Metro Bank PLC (MTRO)

78.90
+0.60(+0.76%)
  • Volume:
    157,378
  • Bid/Ask:
    78.30/81.30
  • Day's Range:
    79.60 - 82.20

MTRO Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
78.9079.8085.0078.82157.38K-0.13%
79.0080.6384.7076.01391.19K-3.66%
82.0080.4084.9072.90675.10K-1.32%
83.1084.9085.0081.96140.25K-1.54%
84.4082.2084.7080.40441.23K+3.05%
81.9083.4083.4080.10130.00K-2.62%
84.1077.3884.6877.38268.64K+0.72%
83.5083.8184.9081.2075.71K+0.24%
83.3082.9086.2981.30435.69K-0.95%
84.1087.8692.0084.10322.83K-5.51%
89.0089.9093.2087.20530.66K+0.45%
88.6087.5089.0084.00110.90K+6.75%
83.0095.0095.0083.00112.82K-8.79%
91.0092.5092.5083.76439.88K+2.25%
89.0087.9090.6081.30502.93K+1.95%
87.3088.3889.6084.96188.19K+2.59%
85.1085.0088.6081.40212.72K-1.73%
86.6083.5091.6078.00662.90K+6.26%
81.5077.0084.1077.00207.58K-0.61%
82.0083.0083.0078.4086.67K+4.06%
78.8082.0082.2078.80162.38K-2.72%
81.0078.9086.2078.90123.71K-2.53%
83.1085.0085.0080.50193.18K+0.24%
Highest: 95.00Lowest: 72.90Difference: 22.10Average: 83.93Change %: -4.83
  • 102p waiting for sub 90p before getting back in
    0
    • 101.54 heading towards 125p for 2022
      0
      • 92p I see these as a BUY out target..they refused the Clydesdale offer at 130 so maybe 150+ would be tempting...
        0
        • Barclays price target 115
          0
          • Price target by broker annouced 82 p (sell ) and barclays 115
            0
            • 101 very "black Friday" sub 90p time to get in for future growth
              0
              • Craig Nelsoncitywire also agree t 22/11 in there article
                0
              • Daren RiseleyThanks Darren appreciate it time to load up sub 95p
                0
              • Bought in at 100p then today a bloodbath down to 94p "Timing"
                0
            • good ************share
              0
              • 106p what's happening massive drop furthermore drops I expect tomorrow?? Any ideas why they declined the offer from Carlyle Bank
                0
                • lovely news
                  0
                  • what happened.. mtro share..
                    0