| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.76 | 3.60 | 4.00 | 3.60 | 1.08K | +4.44% | |
| 3.60 | 3.86 | 3.86 | 3.60 | 0.20K | -10.89% | |
| 4.04 | 4.00 | 4.04 | 4.00 | +1.00% | ||
| 4.00 | 4.00 | 4.00 | 4.00 | -1.96% | ||
| 4.08 | 4.00 | 4.08 | 4.00 | -3.77% | ||
| 4.24 | 4.00 | 4.24 | 4.00 | -13.11% | ||
| 4.88 | 4.02 | 4.88 | 4.00 | 0.60K | +9.42% | |
| 4.46 | 4.62 | 4.68 | 4.46 | 0.35K | -6.30% | |
| 4.76 | 4.20 | 4.76 | 4.20 | 0.01K | +7.69% | |
| 4.42 | 4.18 | 4.42 | 4.18 | +1.84% | ||
| 4.34 | 4.04 | 4.60 | 4.04 | 0.12K | +8.50% | |
| 4.00 | 4.04 | 4.38 | 4.00 | -6.10% | ||
| 4.26 | 4.26 | 4.26 | 4.26 | +4.41% | ||
| 4.08 | 4.62 | 4.62 | 4.08 | -1.92% | ||
| 4.16 | 4.36 | 4.36 | 4.16 | -4.15% | ||
| 4.34 | 4.34 | 4.34 | 4.34 | +10.71% | ||
| 3.92 | 4.48 | 4.48 | 3.92 | -1.01% | ||
| 3.96 | 4.78 | 4.78 | 3.96 | -5.71% | ||
| 4.20 | 4.92 | 4.92 | 4.20 | -9.09% | ||
| 4.62 | 4.62 | 4.62 | 4.62 | -11.15% | ||
| 5.20 | 4.88 | 5.20 | 4.88 | +1.96% | ||
| 5.10 | 5.05 | 5.10 | 5.05 | 0.20K | +2.82% | |
| 4.96 | 5.00 | 5.20 | 4.96 | -4.62% | ||
| 5.20 | 5.00 | 5.20 | 5.00 | +4.42% | ||
| 4.98 | 4.98 | 4.98 | 4.98 | +0.81% | ||
| 4.94 | 4.94 | 4.94 | 4.94 | -1.20% | ||
| 5.00 | 5.10 | 5.10 | 5.00 | 0.00% | ||
| 5.00 | 5.05 | 5.05 | 5.00 | -1.96% | ||
| 5.10 | 5.10 | 5.10 | 5.10 | -16.39% | ||
| 6.10 | 6.10 | 6.10 | 6.10 | 0.03K | +62.23% |