Breaking News

Close

Merck & Company Inc (MRK)

	Symbol	Exchange	Currency
	MRK	NYSE	USD	Real-time
	0QAH	London	USD	Real-time
	MRK	Mexico	MXN	Delayed
	1MRKX	Milan	EUR	Real-time
	MRK	Xetra	EUR	Delayed
	MRK	TradeGate	EUR	Delayed
	MRK	Frankfurt	EUR	Delayed
	MRKm	Buenos Aires	ARS	Delayed
	MRCK34	B3	BRL	Delayed
	MRK	Vienna	EUR	Real-time
	MRK	Ukraine	UAH	Delayed
	MRK	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Merck&Co historical data, for real-time data please try another search

69.60 0.00 0.00%

02/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 68.60 - 69.60

Type: Equity

Market: Germany

ISIN: US58933Y1055

S/N: A0YD8Q

MRK Candlestick Patterns

Live Merck candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the MRK candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1D		Current
	Deliberation Bearish	1H		Current
Completed Patterns
	Belt Hold Bullish	1D		2	Sep 30, 2020
	Belt Hold Bearish	1H		3	Oct 02, 2020 15:00
	Engulfing Bearish	1H		3	Oct 02, 2020 15:00
	Falling Three Methods	1M		4	Jun 20
	Belt Hold Bearish	1D		4	Sep 28, 2020
	Tri-Star Bearish	30		4	Oct 02, 2020 15:30
	Bullish Engulfing	1M		6	Apr 20
	Tri-Star Bullish	1H		6	Oct 02, 2020 12:00
	Harami Cross	1M		7	Mar 20
	Tri-Star Bearish	1H		7	Oct 02, 2020 11:00
	Shooting Star	1W		8	Aug 02, 2020
	Inverted Hammer	1W		8	Aug 02, 2020
	Harami Bullish	1D		8	Sep 22, 2020
	Harami Cross	1D		8	Sep 22, 2020
	Tri-Star Bullish	30		8	Oct 02, 2020 12:30
	Belt Hold Bullish	5H		9	Sep 30, 2020 06:00
	Tri-Star Bearish	30		9	Oct 02, 2020 11:00
	Tri-Star Bullish	1H		10	Oct 02, 2020 08:00
	Hanging Man	1M		11	Nov 19
	Three Black Crows	5H		12	Sep 29, 2020 05:00
	Tri-Star Bullish	30		12	Oct 02, 2020 08:00
	Hanging Man	1M		13	Sep 19
	Inverted Hammer	1D		13	Sep 15, 2020
	Three Black Crows	5H		16	Sep 25, 2020 16:00
	Bullish Engulfing	1D		17	Sep 09, 2020
	Tri-Star Bullish	1H		17	Oct 01, 2020 13:00
	Engulfing Bearish	1M		18	Apr 19
	Belt Hold Bearish	5H		18	Sep 25, 2020 06:00
	Dark Cloud Cover	5H		18	Sep 25, 2020 06:00
	Tri-Star Bearish	1H		18	Oct 01, 2020 12:00
	Falling Three Methods	1D		20	Sep 04, 2020
	Tri-Star Bearish	1H		20	Oct 01, 2020 10:00
	Tri-Star Bullish	30		21	Oct 01, 2020 13:00
	Dark Cloud Cover	1M		22	Dec 18
	Tri-Star Bearish	30		22	Oct 01, 2020 12:30
	Belt Hold Bullish	5H		23	Sep 23, 2020 09:00
	Advance Block Bearish	1W		24	Apr 12, 2020
	Homing Pigeon	1D		24	Aug 31, 2020
	Deliberation Bearish	1H		24	Sep 30, 2020 18:00
	Doji Star Bearish	1H		24	Sep 30, 2020 18:00
	Tri-Star Bearish	30		24	Oct 01, 2020 10:00
	Harami Cross Bearish	5H		25	Sep 22, 2020 18:00
	Belt Hold Bearish	1H		27	Sep 30, 2020 15:00
	Engulfing Bearish	1H		27	Sep 30, 2020 15:00
	Doji Star Bearish	30		28	Sep 30, 2020 18:30
	Three Outside Up	1M		29	May 18
	Bullish Engulfing	1M		30	Apr 18
	Morning Doji Star	1M		30	Apr 18
	Morning Star	1M		30	Apr 18
	Bullish doji Star	1M		31	Mar 18
	Falling Three Methods	1M		32	Feb 18
	Tri-Star Bearish	30		32	Sep 30, 2020 15:30
	Tri-Star Bullish	1H		34	Sep 30, 2020 08:00
	Inverted Hammer	1W		35	Jan 26, 2020
	Bullish doji Star	1H		36	Sep 29, 2020 18:00
	Tri-Star Bullish	1H		39	Sep 29, 2020 15:00
	Tri-Star Bearish	1H		40	Sep 29, 2020 14:00
	Tri-Star Bullish	30		40	Sep 30, 2020 08:00
	Harami Bullish	1M		41	May 17
	Bullish doji Star	30		42	Sep 29, 2020 18:30
	Tri-Star Bullish	1H		45	Sep 29, 2020 09:00
	Tri-Star Bearish	1H		46	Sep 29, 2020 08:00
	Falling Three Methods	1D		47	Jul 29, 2020
	Tri-Star Bullish	30		47	Sep 29, 2020 15:00
	Dark Cloud Cover	5H		48	Sep 11, 2020 17:00
	Tri-Star Bearish	30		48	Sep 29, 2020 14:30
	Belt Hold Bullish	5H		49	Sep 11, 2020 12:00
	Bullish Engulfing	5H		49	Sep 11, 2020 12:00
	Belt Hold Bullish	1H		51	Sep 28, 2020 15:00
	Bullish Engulfing	1H		51	Sep 28, 2020 15:00
	Tri-Star Bearish	1H		52	Sep 28, 2020 14:00
	Tri-Star Bullish	30		53	Sep 29, 2020 09:00
	Tri-Star Bearish	30		54	Sep 29, 2020 08:00
	Tri-Star Bullish	1H		55	Sep 28, 2020 11:00
	Tri-Star Bearish	1H		56	Sep 28, 2020 10:00
	Shooting Star	1W		58	Aug 18, 2019
	Tri-Star Bearish	1H		58	Sep 28, 2020 08:00
	Hanging Man	1W		60	Aug 04, 2019
	Tri-Star Bullish	30		60	Sep 28, 2020 15:30
	Belt Hold Bullish	1H		61	Sep 25, 2020 17:00
	Three Inside Up	5H		62	Sep 07, 2020 08:00
	Tri-Star Bearish	30		62	Sep 28, 2020 14:30
	Harami Bullish	5H		63	Sep 07, 2020 03:00
	Harami Cross	5H		63	Sep 07, 2020 03:00
	Engulfing Bearish	1M		64	Jun 15
	Tri-Star Bullish	1H		64	Sep 25, 2020 14:00
	Three Outside Up	1M		65	May 15
	Three Inside Up	5H		65	Sep 04, 2020 10:00
	Tri-Star Bullish	30		65	Sep 28, 2020 11:00
	Bullish Engulfing	1M		66	Apr 15
	Belt Hold Bullish	5H		66	Sep 04, 2020 05:00
	Tri-Star Bearish	1H		66	Sep 25, 2020 11:00
	Tri-Star Bearish	30		66	Sep 28, 2020 10:00
	Gravestone Doji	1W		67	Jun 16, 2019
	Belt Hold Bearish	5H		67	Sep 03, 2020 14:00
	Tri-Star Bearish	1H		68	Sep 25, 2020 09:00
	Tri-Star Bearish	30		68	Sep 28, 2020 08:00
	Harami Bullish	1D		69	Jun 29, 2020

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

MRK Price Commentary

Write your thoughts about Merck KGAA O.N.

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Apr 19, 2022 20:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

down today because stupid like cow as dow jones components

0 0

Melvin Lim Oct 06, 2021 17:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just started. More to go!

1 0

Alan Ng Sep 23, 2021 15:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it is going up

4 0

Tim Lo Feb 22, 2021 16:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What happen to MRK ? Time to buy ?

6 0

amit saxena Oct 15, 2020 18:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it will cross 81 in coming days

1 1

Ali Asghar Oct 15, 2020 18:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

Mike Pieri Mar 04, 2019 2:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The immuno-oncology drugs are promising, but $81.65 seems a bit over-excited. It's no cure, just prolonging life a small amount in end-stage patients who were resistant to normal treatments. A pullback to $70 on the cards in the next 6months would be realistic.

4 2

Sukumar Jain Mar 04, 2019 2:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice input

0 0

Sukumar Jain Mar 04, 2019 2:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice input

0 0

Hossein Taheri Jan 31, 2019 22:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will be going up

0 0

jordan rrk Dec 26, 2017 8:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Position buy will be up price

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202262682">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202262682" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202262682" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202262682">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219938651">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219938651" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219938651" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219938651">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,146.86	-16.81	-0.21%
	DAX	18,020.49	-245.19	-1.34%
	Euro Stoxx 50	4,838.55	-96.95	-1.96%
	S&P 500	5,431.60	-2.14	-0.04%
	Nikkei 225	38,854.50	+141.00	+0.36%
	Dow Jones	38,589.16	-57.94	-0.15%
	FTSE 100 Futures	8,204.0	+9.4	+0.12%

	Brent Oil	82.67	-0.08	-0.10%
	Crude Oil WTI	78.05	-0.13	-0.17%
	Gold	2,348.40	+30.40	+1.31%
	Silver	29.625	+0.559	+1.92%
	Copper	4.4985	+0.0170	+0.38%
	London Cocoa	8,700.00	-335.00	-3.71%
	London Wheat	171.80	-1.90	-1.09%

	U.K. 10Y	4.0800	+0.0190	+0.47%
	U.K. 5Y	3.9780	+0.0290	+0.73%
	U.K. 2Y	4.2015	+0.0245	+0.59%
	Germany 10Y	2.3650	+0.0090	+0.38%
	U.S. 10Y	4.221	+0.008	+0.19%
	U.S. 5Y	4.240	+0.014	+0.33%
	U.S. 2Y	4.707	+0.021	+0.46%

	Lloyds Banking	54.18	+0.12	+0.22%
	Vodafone Group PLC	68.960	+0.260	+0.38%
	Barclays	202.00	-3.15	-1.54%
	BT Group	139.55	+4.55	+3.37%
	HSBC	676.80	+3.60	+0.54%
	BHP Group Ltd	2,235.00	+1.00	+0.05%
	Exxon Mobil	109.11	-0.93	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRK	69.60	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Barclays	202.00	-1.54%	76.95M
	BP	460.00	0.00%	24.63M
	HSBC	676.80	+0.54%	24.18M
	National Grid	882.00	+1.05%	13.16M
	Shell	2,711.0	-0.48%	6.32M
	Unilever	4,450.0	+0.79%	4.93M
	AstraZeneca	12,510.0	+0.95%	848.22K

	Name	Last	Chg. %	Vol.
	Cadence Design	309.56	+100000.00%	1.51K
	PACCAR	105.62	+100000.00%	0.35K
	Bluebird	0.96	+100000.00%	3.62K
	Ryanair ADR	116.74	+100000.00%	0.26K
	IDEXX Labs	502.19	+100000.00%	0.45K
	Tripadvisor	18.15	+100000.00%	1.87K
	Hasbro	61.32	+100000.00%	2.19K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	37.72	-78.29%	15.83K
	Kinnevik AB	98.60	-77.59%	1.08K
	BioGaia B	123.30	-76.08%	1.11K
	Tomra Systems	133.50	-61.61%	4.45K
	Hydrogen Refueling	6.00	-59.24%	0.01K
	Atlas Copco B	172.95	-54.23%	5.04M
	Electrolux B	94.94	-53.00%	38.58K