Breaking News

Close

Marvell Technology Inc (MRVL)

	Symbol	Exchange	Currency
	MRVL	NASDAQ	USD	Real-time
	19MW	Milan	EUR	Real-time
	9MW	TradeGate	EUR	Delayed
	9MW	Frankfurt	EUR	Delayed
	9MW	Dusseldorf	EUR	Delayed
	MRVL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.62 +2.14 +3.17%

26/04 - Closed. Currency in USD ( Disclaimer )

After Hours

68.80

-0.82

-1.18%

0:57:33 - Real-time Data

Volume: 10,411,635
Bid/Ask: 0.00 / 0.00
Day's Range: 67.81 - 69.74

Type: Equity

Market: United States

Marvell Option Chain and Prices

MRVL option chain data. View the call and put strike options, last price, change, volume and implied volatility for Marvell. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Marvell Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 26, 2024 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.4	31.55	0	40.00	0	0%	0	0.01	0
MRVL Call 40.00 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolMRVL\|20240503\|40.00C Delta0.9423 Imp Vol2.9202 Bid29.4 Gamma0.0041 Theoretical30.48 Ask31.55 Theta-0.2366 Intrinsic Value29.62 Volume0 Vega0.0111 Time Value-29.62 Open Interest0 Rho0.0067 Delta / Theta-3.9823 MRVL Put 40.00 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolMRVL\|20240503\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-29.62 Volume0 Vega0 Time Value29.62 Open Interest0 Rho0 Delta / Theta0
0	0%	24.55	26.3	0	45.00	0.01	0%	0	0.01	0
MRVL Call 45.00 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolMRVL\|20240503\|45.00C Delta0.9332 Imp Vol2.3628 Bid24.55 Gamma0.0057 Theoretical25.43 Ask26.3 Theta-0.2158 Intrinsic Value24.62 Volume0 Vega0.0125 Time Value-24.62 Open Interest0 Rho0.0076 Delta / Theta-4.3239 MRVL Put 45.00 Exp: May 03, 2024 Last: 0.01 Chg.: 0% SymbolMRVL\|20240503\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-24.62 Volume0 Vega0 Time Value24.63 Open Interest4 Rho0 Delta / Theta0
0	0%	21	22	0	48.50	0	0%	0	0.23	0
MRVL Call 48.50 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolMRVL\|20240503\|48.50C Delta0.9538 Imp Vol1.6694 Bid21 Gamma0.006 Theoretical21.5 Ask22 Theta-0.1171 Intrinsic Value21.12 Volume0 Vega0.0093 Time Value-21.12 Open Interest0 Rho0.0086 Delta / Theta-8.143 MRVL Put 48.50 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolMRVL\|20240503\|48.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.23 Theta0 Intrinsic Value-21.12 Volume0 Vega0 Time Value21.12 Open Interest0 Rho0 Delta / Theta0
					69.62	Price @ Apr 26, 2024 20:58 GMT
1.49	65.56%	1.46	1.51	3,457	70.00	1.93	-45.63%	1.75	1.83	313
MRVL Call 70.00 Exp: May 03, 2024 Last: 1.49 Chg.: 65.56% SymbolMRVL\|20240503\|70.00C Delta0.4814 Imp Vol0.426 Bid1.46 Gamma0.097 Theoretical1.49 Ask1.51 Theta-0.1213 Intrinsic Value-0.38 Volume3,457 Vega0.0384 Time Value1.87 Open Interest7,751 Rho0.0061 Delta / Theta-3.97 MRVL Put 70.00 Exp: May 03, 2024 Last: 1.93 Chg.: -45.63% SymbolMRVL\|20240503\|70.00P Delta-0.5206 Imp Vol0.4213 Bid1.75 Gamma0.0984 Theoretical1.79 Ask1.83 Theta-0.1111 Intrinsic Value0.38 Volume313 Vega0.0384 Time Value1.55 Open Interest87 Rho-0.0062 Delta / Theta4.6855
1.08	66.15%	1.05	1.1	688	71.00	2.54	-51.98%	2.36	2.43	142
MRVL Call 71.00 Exp: May 03, 2024 Last: 1.08 Chg.: 66.15% SymbolMRVL\|20240503\|71.00C Delta0.387 Imp Vol0.4261 Bid1.05 Gamma0.0932 Theoretical1.08 Ask1.1 Theta-0.1159 Intrinsic Value-1.38 Volume688 Vega0.0369 Time Value2.46 Open Interest366 Rho0.005 Delta / Theta-3.3408 MRVL Put 71.00 Exp: May 03, 2024 Last: 2.54 Chg.: -51.98% SymbolMRVL\|20240503\|71.00P Delta-0.6153 Imp Vol0.4251 Bid2.36 Gamma0.0937 Theoretical2.4 Ask2.43 Theta-0.1067 Intrinsic Value1.38 Volume142 Vega0.0368 Time Value1.16 Open Interest91 Rho-0.0071 Delta / Theta5.7672
0.77	60.42%	0.72	0.82	3,375	72.00	3.13	-47.83%	2.86	3.15	6
MRVL Call 72.00 Exp: May 03, 2024 Last: 0.77 Chg.: 60.42% SymbolMRVL\|20240503\|72.00C Delta0.3017 Imp Vol0.4294 Bid0.72 Gamma0.0842 Theoretical0.77 Ask0.82 Theta-0.1058 Intrinsic Value-2.38 Volume3,375 Vega0.0336 Time Value3.15 Open Interest1,161 Rho0.0039 Delta / Theta-2.8506 MRVL Put 72.00 Exp: May 03, 2024 Last: 3.13 Chg.: -47.83% SymbolMRVL\|20240503\|72.00P Delta-0.6953 Imp Vol0.4413 Bid2.86 Gamma0.0828 Theoretical3.13 Ask3.15 Theta-0.1007 Intrinsic Value2.38 Volume6 Vega0.0337 Time Value0.75 Open Interest70 Rho-0.0078 Delta / Theta6.9052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

MRVL Price Commentary

Write your thoughts about Marvell Technology Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

optimus kraken Mar 19, 2022 18:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let it rip

0 0

optimus kraken Jan 20, 2022 0:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

crash em all

0 0

Key Limepie Jan 20, 2022 0:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Shut up optimus you troll! This guy is on Tesla and other stocks, always trashing them. Don't believe a word he says.

0 0

Woon soo Lee May 03, 2021 12:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

uptrend movement's can be

1 0

Woon soo Lee May 03, 2021 12:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

47.80 to 55.70 bullish sentiments again volatility trading these weeks stimulus stance economics

0 0

Faizul Latif Mar 15, 2021 14:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good Mrvl, I know you can do it.

1 0

Faizul Latif Mar 05, 2021 16:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello.. Why MRVL to week.

1 0

Woon soo Lee Mar 05, 2021 16:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

36 to 54 these weeks bullish sentiments again volatility trading infrastructure economics stimulus retracement stances

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204228525">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204228525" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204228525" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204228525">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215249690">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215249690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215249690" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215249690">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5750	+0.0575	+1.27%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	180.55	+0.60	+0.33%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRVL	69.62	+2.14	+3.17%

	Name	Last	Chg. %	Vol.
	Barclays	204.35	+0.17%	107.96M
	NatWest Group	307.40	+6.07%	56.83M
	Darktrace	602.00	+16.44%	39.67M
	Anglo American	2,643.0	+3.24%	12.82M
	Shell	2,903.5	+0.09%	8.12M
	Unilever	4,133.0	+1.25%	4.57M
	AstraZeneca	11,988.0	-0.32%	2.34M

	Name	Last	Chg. %	Vol.
	Phoenix Mecano AG	477.00	+100000.00%	111.00
	UIE PLC	222.00	+100000.00%	943.00
	DMK Pharmaceuticals	0.03	+100000.00%	0
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
	Guerbet	37.70	+129.60%	391.00
	Frontline	259.00	+128.60%	2.44K
	Zscaler	178.3516	+102.79%	412.00

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.96	-81.03%	130.42K
	BioGaia B	115.00	-77.69%	0.40K
	Hydrogen Refueling	5.00	-66.03%	0.04K
	Tomra Systems	139.60	-59.86%	65.31K
	Ekinops SA	3.36	-56.72%	0.06K
	Atlas Copco B	166.90	-55.83%	15.03M
	Electrolux B	95.78	-52.58%	87.04K