Marshalls PLC (MSLHl)

338.80
-3.80(-1.11%)
  • Volume:
    23,944
  • Bid/Ask:
    338.80/339.40
  • Day's Range:
    332.80 - 339.40

MSLHl Historical Data

Time Frame:
Daily
30/12/2022 - 30/01/2023
338.80336.40339.40333.4023.94K-1.11%
342.60339.60345.00339.6024.24K+1.21%
338.50343.00344.40338.0065.54K-0.56%
340.40344.10346.20337.6066.81K-0.64%
342.60337.40344.50335.8020.98K+2.15%
335.40333.20335.40329.8036.01K-1.47%
340.39339.60343.60328.00213.73K+4.43%
325.94311.00334.60311.0090.83K+3.49%
314.96311.00318.50310.0086.76K-0.42%
316.29311.30319.80311.30138.78K-0.05%
316.45313.60317.80309.00111.64K-2.75%
325.40322.60326.20318.3058.99K+1.10%
321.86312.00324.20311.20168.69K+3.69%
310.41308.60313.40308.6056.78K-0.54%
312.09307.40312.60306.6071.91K+2.15%
305.53308.50309.00304.4083.68K+0.50%
304.00304.20308.00301.2046.82K+3.05%
295.00290.60306.00289.8059.05K+1.83%
289.69287.80292.20283.7071.24K+1.67%
284.93281.00286.00279.5954.17K+3.16%
276.20280.00280.80274.7019.76K-0.36%
Highest: 346.20Lowest: 274.70Difference: 71.50Average: 317.97Change %: 22.22