
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MMC | NYSE | USD | Real-time | |
MHMM | London | USD | Real-time | |
MMC | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 81.00 | 157.22 | 157.22 | 156.20 | 6.46K | 0.00% |
Jul 05, 2022 | 81.00 | 155.07 | 155.07 | 155.07 | 18.02K | 0.00% |
Jul 04, 2022 | 81.00 | 81.00 | 81.00 | 81.00 | - | 0.00% |
Jul 01, 2022 | 81.00 | 155.93 | 155.93 | 81.00 | - | 0.00% |
Jun 30, 2022 | 81.00 | 81.00 | 81.00 | 81.00 | - | 0.00% |
Jun 29, 2022 | 81.00 | 155.22 | 155.22 | 155.22 | 0.01K | 0.00% |
Jun 28, 2022 | 81.00 | 159.25 | 159.25 | 158.54 | 0.16K | 0.00% |
Jun 27, 2022 | 81.00 | 158.91 | 158.91 | 158.91 | 2.53K | 0.00% |
Jun 24, 2022 | 81.00 | 155.98 | 155.98 | 81.00 | - | 0.00% |
Jun 23, 2022 | 81.00 | 81.00 | 153.02 | 153.02 | 0.00K | 0.00% |
Jun 22, 2022 | 81.00 | 147.53 | 150.78 | 147.53 | 31.56K | 0.00% |
Jun 21, 2022 | 81.00 | 146.75 | 146.74 | 146.74 | 0.01K | 0.00% |
Jun 20, 2022 | 81.00 | 81.00 | 81.00 | 81.00 | - | 0.00% |
Jun 17, 2022 | 81.00 | 81.00 | 81.00 | 81.00 | - | 0.00% |
Jun 16, 2022 | 81.00 | 144.73 | 145.46 | 144.34 | 45.91K | 0.00% |
Jun 15, 2022 | 81.00 | 81.00 | 81.00 | 81.00 | - | 0.00% |
Jun 14, 2022 | 81.00 | 81.00 | 81.00 | 81.00 | - | 0.00% |
Jun 13, 2022 | 81.00 | 81.00 | 81.00 | 81.00 | - | 0.00% |
Jun 10, 2022 | 81.00 | 149.71 | 150.81 | 149.10 | 0.08K | 0.00% |
Jun 09, 2022 | 81.00 | 81.00 | 155.68 | 155.66 | 0.20K | 0.00% |
Jun 08, 2022 | 81.00 | 157.31 | 157.31 | 157.31 | 0.00K | 0.00% |
Jun 07, 2022 | 81.00 | 157.30 | 157.75 | 157.30 | 1.55K | 0.00% |
Highest: 159.25 | Lowest: 81.00 | Difference: 78.25 | Average: 81.00 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review