Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,226.30 | 8,231.00 | 8,150.10 | +26.80 | +0.33% | 05:04:59 | ||
S&P/ASX Midcap 50 | 10,154.00 | 10,170.90 | 10,088.90 | +23.90 | +0.24% | 05:04:59 | ||
S&P/ASX 100 | 6,914.40 | 6,916.00 | 6,846.80 | +26.30 | +0.38% | 05:04:59 | ||
S&P/ASX 300 | 8,160.60 | 8,168.90 | 8,086.70 | +22.60 | +0.28% | 05:04:59 | ||
ASX All Ordinaries | 8,481.60 | 8,489.90 | 8,405.20 | +25.60 | +0.30% | 05:04:59 | ||
S&P/ASX All Australian 200 | 8,220.70 | 8,224.80 | 8,142.50 | +28.00 | +0.34% | 05:04:59 | ||
S&P/ASX 200 Financials | 8,631.50 | 8,634.80 | 8,504.80 | +67.00 | +0.78% | 05:04:59 | ||
S&P/ASX Financials ex REIT | 9,627.00 | 9,630.70 | 9,485.70 | +74.70 | +0.78% | 05:04:59 | ||
S&P/ASX 200 Net Total Return | 100,470.90 | 100,528.60 | 99,540.90 | +434.30 | +0.43% | 05:04:59 | ||
S&P/ASX 300 Financials | 8,537.02 | 8,537.02 | 8,537.02 | +135.58 | +1.61% | 06/11 | ||
S&P/ASX 100 Industrials | 7,258.48 | 7,258.48 | 7,258.48 | +82.86 | +1.15% | 06/11 | ||
S&P/ASX 300 Industrials | 12,944.33 | 12,944.33 | 12,944.33 | +151.20 | +1.18% | 06/11 | ||
S&P/ASX Midcap 50 Industrials | 10,123.03 | 10,123.03 | 10,123.03 | +149.12 | +1.50% | 06/11 | ||
S&P/ASX 200 Industrials (Size) | 13,086.98 | 13,086.98 | 13,086.98 | +151.44 | +1.17% | 06/11 | ||
S&P/ASX Dividend Opportunities | 1,668.90 | 1,668.90 | 1,652.00 | +7.50 | +0.45% | 05:04:59 | ||
S&P/ASX 300 Financials ex Property Trusts | 9,571.44 | 9,571.44 | 9,571.44 | +152.20 | +1.62% | 06/11 | ||
S&P/ASX 200 Diversified Financials | 11,286.56 | 11,286.56 | 11,286.56 | +313.61 | +2.86% | 06/11 | ||
S&P/ASX 300 Diversified Financials | 11,030.28 | 11,030.28 | 11,030.28 | +301.78 | +2.81% | 06/11 | ||
S&P/ASX 300 Shareholder Yield | 1,877.20 | 1,881.10 | 1,864.10 | -0.50 | -0.03% | 05:04:59 | ||
S&P/ASX 200 Equal Weight | 1,964.60 | 1,972.00 | 1,953.30 | +4.10 | +0.21% | 05:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review