NK Lukoil PAO (LKOH)

55.71
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    55.71 - 55.71
Trading near 52-week Low

Lukoil has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

LKOH Historical Data

Time Frame:
Daily
30/12/2021 - 09/12/2022
55.7155.7155.7155.71-26.11%
75.4072.3875.4070.6019.61K-2.32%
77.1981.4481.4477.1973.05K-10.61%
86.3586.3586.3586.35-2.27%
88.3690.2990.2988.3612.03K-4.27%
92.3093.1293.1292.306.59K+0.11%
92.2089.3693.3289.363.57K+3.74%
88.8886.3888.8886.3817.50K-3.59%
92.1992.1992.1992.19-1.64%
93.7392.9693.7392.965.45K+0.42%
93.3493.2993.3493.293.00K+1.41%
92.0492.0492.0492.04+0.98%
91.1591.1591.1591.15+1.96%
89.4089.6489.6489.2945.85K-2.31%
91.5191.5191.5191.51+3.94%
88.0488.2288.2288.0469.19K+0.94%
87.2286.6187.9886.6132.69K+0.14%
87.1085.6187.1085.6138.77K+3.80%
83.9183.9283.9283.913.23K+4.55%
80.2680.4281.1080.0059.22K-2.64%
82.4481.8682.4478.5830.45K-1.89%
84.0383.7184.0383.7191.40K-0.47%
84.4384.6285.1184.31171.62K-1.17%
85.4384.8885.4384.8836.24K+4.28%
81.9281.9281.9281.92-4.68%
85.9487.8987.8985.945.34K-1.16%
86.9586.9586.9586.95+1.34%
85.8085.5085.8085.504.91K-3.54%
88.9588.9588.9588.95+1.52%
87.6287.6287.6287.62+57.28%
Highest: 93.73Lowest: 55.71Difference: 38.02Average: 85.99Change %: 0.00