Lenta Ltd (LNTADR)

102.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    100.00 - 114.00
Earnings results expected in 11 days

LNTADR Historical Data

Time Frame:
Daily
31/01/2022 - 19/08/2022
102.00110.00114.00100.001.10M-8.85%
111.90138.00140.00105.401.66M-18.74%
137.70142.10147.20135.00101.33K-3.44%
142.60149.60151.80140.00126.19K-4.68%
149.60156.80159.90145.00164.65K-4.65%
156.90164.00169.00154.00127.74K-2.06%
160.20160.00170.60155.00156.51K-5.93%
170.30177.00178.90160.40216.38K-3.68%
176.80178.50192.10175.00246.33K-0.79%
178.20192.10192.10173.00352.81K+1.31%
175.90126.00196.30126.00819.88K+45.73%
120.70120.00144.10110.10247.55K+10.23%
109.50150.00155.0082.70270.74K-34.12%
166.20148.00166.60143.20350.89K+1.34%
164.00176.40176.70162.30437.01K-5.20%
173.00176.00176.00170.4093.95K-0.12%
173.20174.30178.00167.10184.09K+0.41%
172.50171.50179.50171.30129.51K+1.17%
170.50168.00171.00166.5060.30K+2.90%
165.70168.00169.80164.40115.79K-1.13%
167.60167.10172.00166.7095.82K-0.89%
169.10170.00171.50168.8074.34K-0.53%
170.00170.60172.00167.10116.12K+2.35%
166.10167.00168.80165.2061.46K-0.06%
166.20169.30172.30165.80110.88K-2.18%
169.90168.30173.70168.3061.08K+1.43%
167.50170.00171.00165.4046.98K-2.56%
171.90175.40175.40170.4073.69K-0.46%
172.70169.60175.00169.6079.90K+2.01%
169.30167.20173.50165.10150.73K+65.98%
Highest: 196.30Lowest: 82.70Difference: 113.60Average: 158.92Change %: 0.00