Breaking News

Close

Jumia Technologies AG (JMIA)

	Symbol	Exchange	Currency
	JMIA	NYSE	USD	Real-time
	JMIAN	Mexico	MXN	Delayed
	JMIA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.540 +0.140 +3.18%

26/04 - Closed. Currency in USD ( Disclaimer )

After Hours

4.540

0.000

0.000%

0:57:55 - Real-time Data

Volume: 2,242,306
Bid/Ask: 0.000 / 0.000
Day's Range: 4.340 - 4.740

Type: Equity

Market: United States

Jumia Tech Option Chain and Prices

JMIA option chain data. View the call and put strike options, last price, change, volume and implied volatility for Jumia Technologies AG. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Jumia Technologies AG Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 26, 2024 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	4.9	0	0.50	0	0%	0	0.3	0
JMIA Call 0.50 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolJMIA\|20240503\|0.50C Delta0.9833 Imp Vol12.9827 Bid3.4 Gamma0.0051 Theoretical4.15 Ask4.9 Theta-0.0243 Intrinsic Value4.04 Volume0 Vega0.0003 Time Value-4.04 Open Interest0 Rho0.0001 Delta / Theta-40.4807 JMIA Put 0.50 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolJMIA\|20240503\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-4.04 Volume0 Vega0 Time Value4.04 Open Interest0 Rho0 Delta / Theta0
0	0%	3.4	3.6	0	1.00	0	0%	0	0.3	0
JMIA Call 1.00 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolJMIA\|20240503\|1.00C Delta0.9772 Imp Vol7.3321 Bid3.4 Gamma0.0117 Theoretical3.6 Ask3.6 Theta-0.0179 Intrinsic Value3.54 Volume0 Vega0.0003 Time Value-3.54 Open Interest0 Rho0.0002 Delta / Theta-54.4514 JMIA Put 1.00 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolJMIA\|20240503\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-3.54 Volume0 Vega0 Time Value3.54 Open Interest0 Rho0 Delta / Theta0
0	0%	3	3.1	0	1.50	0	0%	0	0.3	0
JMIA Call 1.50 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolJMIA\|20240503\|1.50C Delta0.9911 Imp Vol3.798 Bid3 Gamma0.0101 Theoretical3.05 Ask3.1 Theta-0.0043 Intrinsic Value3.04 Volume0 Vega0.0002 Time Value-3.04 Open Interest0 Rho0.0003 Delta / Theta-229.8504 JMIA Put 1.50 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolJMIA\|20240503\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-3.04 Volume0 Vega0 Time Value3.04 Open Interest0 Rho0 Delta / Theta0
					4.54	Price @ Apr 26, 2024 21:00 GMT
0.1	0%	0.1	0.15	19	5.00	0.6	0%	0.5	0.6	4
JMIA Call 5.00 Exp: May 03, 2024 Last: 0.1 Chg.: 0% SymbolJMIA\|20240503\|5.00C Delta0.2725 Imp Vol1.0203 Bid0.1 Gamma0.5179 Theoretical0.1 Ask0.15 Theta-0.0154 Intrinsic Value-0.46 Volume19 Vega0.0021 Time Value0.56 Open Interest239 Rho0.0002 Delta / Theta-17.7116 JMIA Put 5.00 Exp: May 03, 2024 Last: 0.6 Chg.: 0% SymbolJMIA\|20240503\|5.00P Delta-0.6846 Imp Vol1.2254 Bid0.5 Gamma0.4626 Theoretical0.6 Ask0.6 Theta-0.0191 Intrinsic Value0.46 Volume4 Vega0.0022 Time Value0.14 Open Interest204 Rho-0.0006 Delta / Theta35.8146
0.04	0%	0	0.1	0	5.50	0.89	0%	0.95	1.05	15
JMIA Call 5.50 Exp: May 03, 2024 Last: 0.04 Chg.: 0% SymbolJMIA\|20240503\|5.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-0.96 Volume0 Vega0 Time Value1 Open Interest113 Rho0 Delta / Theta0 JMIA Put 5.50 Exp: May 03, 2024 Last: 0.89 Chg.: 0% SymbolJMIA\|20240503\|5.50P Delta-0.8708 Imp Vol1.1467 Bid0.95 Gamma0.2945 Theoretical1 Ask1.05 Theta-0.0103 Intrinsic Value0.96 Volume15 Vega0.0013 Time Value-0.07 Open Interest15 Rho-0.0007 Delta / Theta84.3097
0.05	0%	0	0.05	27	6.00	1.55	-8.82%	1.4	1.55	1
JMIA Call 6.00 Exp: May 03, 2024 Last: 0.05 Chg.: 0% SymbolJMIA\|20240503\|6.00C Delta0.1156 Imp Vol1.5385 Bid0 Gamma0.2013 Theoretical0.05 Ask0.05 Theta-0.0135 Intrinsic Value-1.46 Volume27 Vega0.0012 Time Value1.51 Open Interest109 Rho0.0001 Delta / Theta-8.5429 JMIA Put 6.00 Exp: May 03, 2024 Last: 1.55 Chg.: -8.82% SymbolJMIA\|20240503\|6.00P Delta-0.8308 Imp Vol1.8549 Bid1.4 Gamma0.2173 Theoretical1.55 Ask1.55 Theta-0.0204 Intrinsic Value1.46 Volume1 Vega0.0016 Time Value0.09 Open Interest15 Rho-0.0008 Delta / Theta40.6535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

JMIA Price Commentary

Write your thoughts about Jumia Technologies AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jay Sanghavi Sep 18, 2023 19:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

delist bad stock.

0 1

Steve Demp May 09, 2022 20:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Pepe the dog RIP

1 1

Tomislav Murk Jan 20, 2022 9:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

by March definitely gona be back to 30

3 2

Strahinja Bogojevic Jan 20, 2022 9:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

maybe not March,but huge potential here💪

0 1

Aloysius Anthony Jan 20, 2022 9:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

huh

2 0

James khan Jan 20, 2022 9:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

March?

1 0

Anoop allcatraz Dec 29, 2021 20:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yay mess

1 0

Breaveheart Aug 19, 2021 20:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Rubbish, so disappointed. throw to the bin.

3 3

Steve Demp Aug 11, 2021 14:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think Pepe the dog killed himself because of this stock

2 0

Randall Sta Maria Jul 12, 2021 15:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looking to collect this at a huge discount for the long term

1 1

Steve Demp May 17, 2021 14:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Where is that dog Pepe?

1 1

Steve Demp May 07, 2021 19:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Garbage pump and dump stock

2 2

Anoop allcatraz Mar 11, 2021 21:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

whats the future for this

0 1

Steve Demp Mar 11, 2021 21:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in a bin

1 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210970427">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210970427" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210970427" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210970427">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213686152">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213686152" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213686152" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213686152">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	183.45	+2.90	+1.61%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JMIA	4.540	+0.140	+3.18%

	Name	Last	Chg. %	Vol.
	Barclays	204.35	+0.17%	107.96M
	NatWest Group	307.40	+6.07%	56.83M
	Darktrace	602.00	+16.44%	39.67M
	Anglo American	2,643.0	+3.24%	12.82M
	Shell	2,903.5	+0.09%	8.12M
	Unilever	4,133.0	+1.25%	4.57M
	AstraZeneca	11,988.0	-0.32%	2.34M

	Name	Last	Chg. %	Vol.
	Phoenix Mecano AG	477.00	+100000.00%	0.11K
	UIE PLC	222.00	+100000.00%	0.94K
	DMK Pharmaceuticals	0.03	+100000.00%	0
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
	Guerbet	37.70	+129.60%	0.39K
	Frontline	259.00	+128.60%	2.44K
	Zscaler	178.3516	+102.79%	0.41K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.96	-81.03%	130.42K
	BioGaia B	115.00	-77.69%	0.40K
	Hydrogen Refueling	5.00	-66.03%	0.04K
	Tomra Systems	139.60	-59.86%	65.31K
	Ekinops SA	3.36	-56.72%	0.06K
	Atlas Copco B	166.90	-55.83%	15.03M
	Electrolux B	95.78	-52.58%	87.04K