Ittifak Holding AS (ITTFH)

Istanbul
1.850
+0.040(+2.21%)
  • Volume:
    16,911,075
  • Bid/Ask:
    1.840/1.850
  • Day's Range:
    1.820 - 1.870

ITTFH Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
1.8501.8201.8701.82016.91M+2.21%
1.8101.8301.8501.80015.88M-0.55%
1.8201.8401.8601.81013.88M-0.55%
1.8301.8101.8501.79012.15M+1.67%
1.8001.7801.8301.7708.39M+1.12%
1.7801.8601.8701.75014.24M-3.78%
1.8501.9001.9101.84016.31M-3.14%
1.9101.9501.9701.91014.24M-2.05%
1.9501.9701.9901.92016.95M-1.52%
1.9802.0102.1001.97040.72M-1.00%
2.0002.0402.0402.00014.68M-1.48%
2.0302.0702.1002.03017.16M-1.93%
2.0702.0902.1202.03019.32M0.00%
2.0702.0502.1402.05028.48M+0.98%
2.0502.0602.0902.05017.76M-0.49%
2.0602.0402.1202.03028.01M+1.48%
2.0302.0602.1001.96028.16M-1.46%
2.0602.1402.1902.06064.33M-2.83%
2.1202.1402.1902.09065.12M-0.93%
2.1402.2702.3802.13070.95M-5.73%
2.2702.1402.2902.10051.75M+7.08%
2.1202.1602.2402.09063.27M-1.40%
2.1502.0502.2001.95066.06M+5.91%
Highest: 2.380Lowest: 1.750Difference: 0.630Average: 1.989Change %: -8.867