Breaking News

iShares Silver Trust (BSLV39_old)

Add to/Remove from a Portfolio Add to Watchlist

iShares Silver Trust historical data, for real-time data please try another search

40.07 +0.17 +0.43%

28/06 - Closed. Currency in BRL ( Disclaimer )

Volume: 658
Bid/Ask: 40.00 / 40.07
Day's Range: 39.80 - 40.08

Type: Equity

Market: Brazil

ISIN: BRBSLVBDR002

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

BSLV39_old Candlestick Patterns

Live iShares Silver Trust candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the BSLV39_old candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1W	Current
	Hanging Man	5H	Current
	Hanging Man	1H	Current
Completed Patterns
	Harami Bullish	5H	1	Jun 25, 2021 19:00
	Three Inside Up	15	1	Jun 28, 2021 15:00
	Harami Bullish	15	2	Jun 28, 2021 14:45
	Harami Cross	15	2	Jun 28, 2021 14:45
	Belt Hold Bullish	1D	3	Jun 23, 2021
	Belt Hold Bullish	5H	6	Jun 23, 2021 12:00
	Bullish Engulfing	5H	6	Jun 23, 2021 12:00
	Belt Hold Bearish	1H	7	Jun 25, 2021 14:00
	Falling Three Methods	30	8	Jun 25, 2021 16:30
	Three Outside Down	1D	9	Jun 15, 2021
	Evening Doji Star	1D	10	Jun 14, 2021
	Evening Star	1D	10	Jun 14, 2021
	Engulfing Bearish	1D	10	Jun 14, 2021
	Abandoned Baby Bearish	1D	10	Jun 14, 2021
	Doji Star Bearish	1D	11	Jun 11, 2021
	Falling Three Methods	5H	11	Jun 21, 2021 10:00
	Three Inside Up	1D	12	Jun 10, 2021
	Three Outside Down	15	12	Jun 25, 2021 16:45
	Harami Bullish	1D	13	Jun 09, 2021
	Bullish Engulfing	5H	13	Jun 18, 2021 12:00
	Three Outside Down	30	13	Jun 24, 2021 20:30
	Belt Hold Bearish	15	13	Jun 25, 2021 16:30
	Engulfing Bearish	15	13	Jun 25, 2021 16:30
	Bullish Engulfing	1H	14	Jun 24, 2021 14:00
	Belt Hold Bearish	30	14	Jun 24, 2021 20:00
	Engulfing Bearish	30	14	Jun 24, 2021 20:00
	Belt Hold Bullish	1D	15	Jun 07, 2021
	Harami Bullish	1W	16	Mar 07, 2021
	Harami Cross	1W	16	Mar 07, 2021
	Harami Bullish	15	17	Jun 25, 2021 14:45
	Harami Cross	15	17	Jun 25, 2021 14:45
	Belt Hold Bearish	15	18	Jun 25, 2021 14:30
	Abandoned Baby Bullish	1D	19	May 31, 2021
	Morning Doji Star	1D	19	May 31, 2021
	Morning Star	1D	19	May 31, 2021
	Homing Pigeon	5H	19	Jun 15, 2021 19:00
	Harami Cross Bearish	1H	19	Jun 23, 2021 16:00
	Bullish doji Star	1D	20	May 28, 2021
	Dragonfly Doji	1D	20	May 28, 2021
	Three Outside Up	1H	20	Jun 23, 2021 15:00
	Bullish doji Star	15	20	Jun 24, 2021 20:30
	Belt Hold Bullish	1H	21	Jun 23, 2021 14:00
	Bullish Engulfing	1H	21	Jun 23, 2021 14:00
	Three Outside Down	30	21	Jun 24, 2021 16:30
	Belt Hold Bearish	15	21	Jun 24, 2021 20:00
	Engulfing Bearish	15	21	Jun 24, 2021 20:00
	Belt Hold Bearish	30	22	Jun 24, 2021 15:30
	Engulfing Bearish	30	22	Jun 24, 2021 15:30
	Harami Bullish	1H	25	Jun 22, 2021 17:00
	Bullish doji Star	30	27	Jun 23, 2021 20:00
	Belt Hold Bullish	15	27	Jun 24, 2021 17:45
	Belt Hold Bearish	1D	28	May 18, 2021
	Three Inside Up	5H	29	Jun 09, 2021 13:00
	Belt Hold Bullish	30	29	Jun 23, 2021 18:30
	Harami Bullish	5H	30	Jun 08, 2021 17:00
	Dragonfly Doji	1D	31	May 13, 2021
	Harami Bullish	1D	31	May 13, 2021
	Belt Hold Bearish	5H	31	Jun 08, 2021 12:00
	Belt Hold Bearish	1D	32	May 12, 2021
	Tri-Star Bullish	15	32	Jun 24, 2021 16:30
	Belt Hold Bullish	5H	33	Jun 07, 2021 11:00
	Bullish Engulfing	5H	33	Jun 07, 2021 11:00
	Inverted Hammer	1H	33	Jun 21, 2021 16:00
	Tri-Star Bearish	15	33	Jun 24, 2021 15:45
	Belt Hold Bearish	1H	35	Jun 21, 2021 14:00
	Engulfing Bearish	1H	35	Jun 21, 2021 14:00
	Three Outside Up	30	36	Jun 23, 2021 14:30
	Inverted Hammer	30	36	Jun 23, 2021 14:30
	Shooting Star	30	36	Jun 23, 2021 14:30
	Belt Hold Bullish	30	37	Jun 23, 2021 14:00
	Bullish Engulfing	30	37	Jun 23, 2021 14:00
	Doji Star Bearish	15	37	Jun 24, 2021 14:30
	Dark Cloud Cover	1D	38	May 04, 2021
	Three Inside Up	1D	39	May 03, 2021
	Belt Hold Bullish	15	39	Jun 23, 2021 20:45
	Three Outside Down	1D	41	Apr 29, 2021
	Belt Hold Bearish	1D	42	Apr 28, 2021
	Engulfing Bearish	1D	42	Apr 28, 2021
	Belt Hold Bullish	15	43	Jun 23, 2021 18:45
	Bullish doji Star	15	45	Jun 23, 2021 17:45
	Bullish Hammer	30	49	Jun 22, 2021 14:30
	Belt Hold Bullish	30	50	Jun 22, 2021 14:00
	Harami Bullish	15	51	Jun 23, 2021 15:00
	Harami Cross	15	51	Jun 23, 2021 15:00
	Separating Lines Bullish	1D	52	Apr 13, 2021
	Belt Hold Bearish	15	52	Jun 23, 2021 14:45
	Belt Hold Bullish	15	55	Jun 23, 2021 14:00
	Bullish Engulfing	15	55	Jun 23, 2021 14:00
	Belt Hold Bearish	1H	56	Jun 16, 2021 14:00
	Bullish Engulfing	5H	57	May 20, 2021 13:00
	Belt Hold Bullish	15	57	Jun 22, 2021 20:30
	Homing Pigeon	1H	58	Jun 15, 2021 19:00
	Belt Hold Bullish	1D	59	Apr 01, 2021
	Bullish Engulfing	1D	59	Apr 01, 2021
	Three Outside Up	30	60	Jun 21, 2021 15:30
	Three Outside Down	1D	61	Mar 30, 2021
	Bullish Engulfing	30	61	Jun 21, 2021 15:00
	Belt Hold Bearish	1D	62	Mar 29, 2021
	Engulfing Bearish	1D	62	Mar 29, 2021
	Inverted Hammer	1H	62	Jun 15, 2021 15:00
	Belt Hold Bullish	1H	63	Jun 15, 2021 14:00
	Belt Hold Bearish	30	63	Jun 21, 2021 14:00
	Belt Hold Bullish	1H	65	Jun 14, 2021 19:00
	Doji Star Bearish	5H	66	May 14, 2021 12:00
	Abandoned Baby Bullish	15	68	Jun 22, 2021 16:45
	Belt Hold Bullish	15	68	Jun 22, 2021 16:45
	Bullish doji Star	15	69	Jun 22, 2021 16:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BSLV39_old Price Commentary

Write your thoughts about iShares Silver Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,164.12	-15.56	-0.19%
DAX	18,234.12	+23.57	+0.13%
Euro Stoxx 50	4,892.85	-9.75	-0.20%
S&P 500	5,460.48	-22.39	-0.41%
Nikkei 225	39,606.00	+48.50	+0.12%
Dow Jones	39,118.86	-45.20	-0.12%
FTSE 100 Futures	8,246.8	+18.2	+0.22%

Brent Oil	85.64	+0.64	+0.75%
Crude Oil WTI	82.19	+0.65	+0.80%
Gold	2,336.45	-3.15	-0.13%
Silver	29.435	-0.125	-0.42%
Copper	4.3680	-0.0105	-0.24%
London Cocoa	7,492.00	+0.00	+0.00%
London Wheat	167.15	-2.20	-1.30%

U.K. 10Y	4.2125	+0.0355	+0.85%
U.K. 5Y	4.0645	+0.0355	+0.88%
U.K. 2Y	4.2535	+0.0215	+0.51%
Germany 10Y	2.5350	+0.0480	+1.93%
U.S. 10Y	4.397	+0.054	+1.25%
U.S. 5Y	4.370	+0.039	+0.89%
U.S. 2Y	4.741	+0.021	+0.45%

Lloyds Banking	54.74	-1.34	-2.39%
Vodafone Group PLC	69.760	+0.340	+0.49%
Barclays	208.90	-0.85	-0.41%
BT Group	140.35	+0.15	+0.11%
HSBC	683.90	-5.40	-0.78%
BHP Group Ltd	2,263.00	+22.00	+0.98%
Exxon Mobil	115.12	+0.22	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BSLV39_old	40.07	+0.17	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
BP	475.20	+0.51%	34.51M
Rolls-Royce Holdings	456.80	+0.46%	34.21M
HSBC	683.90	-0.78%	24.41M
Shell	2,834.0	+0.73%	7.20M
Unilever	4,345.0	-0.73%	4.53M
Relx	3,639.00	-0.41%	4.35M
AstraZeneca	12,356.0	+0.23%	1.22M

Name	Last	Chg. %	Vol.
Huntington Bancshares	13.18	+100000.00%	5.15K
Himax	8.12	+100000.00%	2.32K
Dollar Tree	104.51	+100000.00%	0.61K
Costco	853.13	+100000.00%	1.53K
Workday	224.73	+100000.00%	2.38K
Editas Medicine	4.65	+100000.00%	6.41K
Mondelez	65.47	+100000.00%	33.41K

Name	Last	Chg. %	Vol.
Kinnevik AB	90.00	-79.55%	0.01K
H Lundbeck B	38.86	-77.63%	75.47K
BioGaia B	124.00	-75.95%	1.61K
Tomra Systems	127.40	-63.36%	10.39K
Hydrogen Refueling	5.94	-59.65%	0.02K
Electrolux B	87.86	-56.50%	31.60K
Remark	0.13	-55.56%	5.86K

Webinars

Webinar: How to Make Money by Minimizing Risk in this Volatile Stock Market? Tuesday, July 2, 2024 | 13:00 BST