Breaking News

IRB Infrastructure Developers Ltd (IRBI)

	Symbol	Exchange	Currency
	IRBI	NSE	INR	Real-time
	IRBI	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.80 -0.21 -0.49%

05/12 - Closed. Currency in INR

Volume: 4,341,458
Bid/Ask: 42.69 / 42.80
Day's Range: 42.53 - 43.10

Type: Equity

Market: India

ISIN: INE821I01022

S/N: IRB

Streaming Chart
Interactive Chart

IRB Infrastructure (IRBI) Interactive Share Price Chart

Our live advanced IRB Infrastructure Developers Ltd share price chart is interactive, allowing you to interact with the 2024 IRBI data that is relevant to you.

You have the option to change the appearance of the interactive IRB Infrastructure stock charts by varying the time scale, chart type, zooming in to different sections and adding new studies or indicators such as RSI, MACD, EMA, Bollinger Bands, Fibonacci retracements and many more.

You can save your IRB Infrastructure stock studies and create your own systems as well as having the option to set the colours of each object on the chart by logging into your free investing account.

press ESC to exit fullscreen mode

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IRB Infrastructure (IRBI) Price Discussion

Write your thoughts about IRB Infrastructure Developers Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sukhdev Bhoite Feb 03, 2025 18:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

@53 dividends ke wajah se Stock down aa sakta hai mai aur qnty ad karne wala hu Total 5000

0 0

Report

Sukhdev Bhoite Feb 03, 2025 18:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hold with me Target 90/200 Mera 3400 qnty hold hai

0 0

Report

Rajesh Sodha Nov 26, 2024 18:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy IRB . Target 68.

0 0

Report

Bade Pallavi Sep 05, 2024 15:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please tell me this stock is uptrend or downtrend?

0 0

Report

Bade Pallavi Jul 31, 2024 8:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please IRB is a good stock?

0 0

Report

Saroj Jain Nov 20, 2023 7:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

May touch 40 very soon.

0 0

Report

Bade Pallavi Nov 20, 2023 7:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is this true news,?

0 0

Report

Saroj Jain Oct 20, 2023 5:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

note it is flourishing.

0 0

Report

Vijay Narang Oct 11, 2023 6:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any views on IRB INFRA

0 0

Report

Subhash Mundotia Oct 05, 2023 6:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

cash rich small cap23

1 0

Report

Chaman Maheshwari Feb 10, 2022 3:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looking for the level of 307.95almost 308272-281 strong base area

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215613640">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215613640" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215613640" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215613640">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239434427">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="239434427" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239434427" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239434427">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,667.01	-43.86	-0.45%
DAX	24,028.14	+146.11	+0.61%
Euro Stoxx 50	5,723.93	+5.85	+0.10%
S&P 500	6,870.40	+13.28	+0.19%
Nikkei 225	50,491.87	-536.55	-1.05%
Dow Jones	47,954.99	+104.05	+0.22%
FTSE 100 Futures	9,686.5	-54.0	-0.55%

Brent Oil	63.75	+0.49	+0.77%
Crude Oil WTI	60.08	+0.41	+0.69%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
Copper	5.4620	+0.0880	+1.64%
London Cocoa	3,943.00	+96.00	+2.50%
London Wheat	163.50	-0.50	-0.30%

U.K. 10Y	4.4790	+0.0420	+0.95%
U.K. 5Y	3.9420	+0.0540	+1.39%
U.K. 2Y	3.7950	+0.0610	+1.63%
Germany 10Y	2.8001	+0.0295	+1.06%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 5Y	3.715	+0.032	+0.87%
U.S. 2Y	3.564	+0.033	+0.93%

Lloyds Banking	95.76	-1.20	-1.24%
Vodafone Group PLC	93.920	-1.380	-1.45%
Barclays	434.40	-4.80	-1.09%
BT Group	177.95	-1.50	-0.84%
HSBC	1,062.00	-12.40	-1.15%
BHP Group Ltd	2,217.00	+32.00	+1.46%
Exxon Mobil	116.54	-0.60	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
IRBI	42.80	-0.21	-0.49%
COMMERZBANK AG Ca.	7.070	0.000	0.00%
Asset Plus AI Ter.	12.860	+0.001	+0.01%
054920	3,860	-40	-1.03%
MTF SAL (4A) TA T.	624.8	+5.1	+0.82%
Amundi Prime USA .	38.24	+0.18	+0.47%
GuidePath Tactica.	14.31	-0.05	-0.37%
603895	27.97	+0.27	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	379.85	-0.80%	41.31M
BP	452.85	-2.61%	26.59M
Rolls-Royce Holdings	1,084.50	-0.60%	16.82M
Shell	2,760.0	-1.41%	5.55M
Unilever	4,456.0	+0.63%	3.43M
AstraZeneca	13,592.0	+0.58%	1.46M
CRH	9,052.0	+0.51%	1.36M

Name	Last	Chg. %	Vol.
Inteliqo	2.53	+8316.67%	0
Anglesey	0.825	+175.00%	94.15M
Good Life Plus	0.30	+100.00%	4.33M
Clarify Pharma	3.25	+75.68%	0
Cordiant Digital Infrastructure	1.45	+70.51%	0
ID Logistics	387.50	+46.78%	0
Liberty Media Formula A	85.61	+44.08%	0

Name	Last	Chg. %	Vol.
Carlo Gavazzi Holding AG	169.50	-48.32%	0
ChallengerX plc	0.25	-37.50%	400.00K
Deltic Energy	2.750	-31.25%	5.18M
Pacific Global Holdings	1.25	-28.57%	166.69K
Schweizerische Nationalbank	3,590.00	-21.27%	0
Ananda Developments	0.09	-19.05%	0
Kala Pharma	0.90	-18.93%	209.80K