Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

International Consolidated Airlines Group S.A. (ICAG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.262 +0.009    +0.72%
01/07 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 1.262
  • Open: 1.248
  • Day's Range: 1.234 - 1.298
Type:  Equity
Market:  Spain
ISIN:  ES0177542018 
IAG 1.262 +0.009 +0.72%
Time Frame:
02/06/2022 - 02/07/2022
 
Date Price Open High Low Vol. Change %
Jul 01, 2022 1.262 1.248 1.298 1.234 13.72M 0.72%
Jun 30, 2022 1.253 1.293 1.293 1.219 27.08M -3.99%
Jun 29, 2022 1.304 1.348 1.348 1.293 12.31M -3.66%
Jun 28, 2022 1.354 1.349 1.374 1.340 8.05M 0.82%
Jun 27, 2022 1.343 1.349 1.365 1.336 6.55M 0.45%
Jun 24, 2022 1.337 1.340 1.345 1.314 10.29M 0.53%
Jun 23, 2022 1.330 1.379 1.383 1.330 9.48M -2.71%
Jun 22, 2022 1.367 1.370 1.387 1.341 10.09M -1.37%
Jun 21, 2022 1.386 1.416 1.431 1.373 12.99M -1.60%
Jun 20, 2022 1.408 1.339 1.410 1.327 14.03M 6.79%
Jun 17, 2022 1.319 1.290 1.325 1.276 17.18M 2.33%
Jun 16, 2022 1.289 1.388 1.388 1.289 18.76M -5.29%
Jun 15, 2022 1.361 1.346 1.368 1.322 13.34M 3.46%
Jun 14, 2022 1.316 1.371 1.377 1.313 19.66M -2.70%
Jun 13, 2022 1.352 1.410 1.410 1.350 22.82M -4.96%
Jun 10, 2022 1.423 1.445 1.446 1.416 19.14M -2.00%
Jun 09, 2022 1.452 1.450 1.477 1.441 10.21M -0.24%
Jun 08, 2022 1.455 1.490 1.490 1.441 15.07M -0.95%
Jun 07, 2022 1.469 1.468 1.483 1.450 14.79M -0.44%
Jun 06, 2022 1.475 1.510 1.515 1.475 18.32M -1.96%
Jun 03, 2022 1.505 1.530 1.533 1.501 7.94M -0.73%
Jun 02, 2022 1.516 1.485 1.520 1.485 8.96M 2.09%
Highest: 1.533 Lowest: 1.219 Difference: 0.314 Average: 1.376 Change %: -15.051
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ICAG Comments

Write your thoughts about International Consolidated Airlines Group SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Copper cobalt gdsboroa
Copper cobalt gdsboroa Jun 20, 2022 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is finally at a bargain with summer easy 20% gain over three months
Omid Take
Omid Take Jun 13, 2022 20:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
✨By inflation money lost power +ur shere price lost =double time lost✨
Sanjay Tailor
Sanjay Tailor Jun 01, 2022 16:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why are these dropping? Virtually full schedule, Flights full, charging premium money. What is there that is missing?
Dennis Lantos
Dennis Lantos Jun 01, 2022 16:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should see 2-2.5 during summer 👍
carlos carrasco
carlos carrasco Jun 01, 2022 16:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The High price of kerosene limits the profits,higher interest rates, make credits spensives. This summer the number of passengers similar to 2019.
Emma Ri
Emma Ri Jun 01, 2022 16:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter kur
Peter kur Jun 01, 2022 16:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Most flights I have been on are maybe 25% full at best.
Roy Ga
Roy Ga Jun 01, 2022 16:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which flight you have been on ? Read comments in London South East people using BA says they are full. Not sure who is right. Also (Reuters) - London's Heathrow said on Thursday demand for travel has been stronger than expected, prompting Britain's busiest airport to raise its passenger number forecast for the year, while costs are also on the rise.
wuzair Uzair
wuzair Uzair May 13, 2022 11:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Share price may be dropping but on the ground cost of flights are eye watering. Expeft to see good profits in next quarter and a shoot up of the stock price. Good time to buy
Ka Boom
Ka Boom May 13, 2022 11:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I realy hope so, but don't see that happening.IAG has gone from bad to worse, Govts dont want us to be able to travel - sad
Darren MNM
Darren_M May 06, 2022 22:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Governments around the world irrational reaction to Chinese Flu means that air travel may never get back to normal! If I worked in the sector I'd leave and retrain.
Barry Conway
Barry Conway Apr 21, 2022 10:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any ideas on price rise today. I can't find anything in news ?
Dennis Lantos
Dennis Lantos Apr 21, 2022 10:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Delta and united great numbers american also announced today above estimates eps with great oitlook. Restriction lift from us to over 90 countries with covid announced this week and all airlines reporting record larger than prior to pandemic numbers for booking next q summer etc. flying on about 90-95 percent capacity already now. Great news
Dennis Lantos
Dennis Lantos Apr 21, 2022 10:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dennis Lantos should see 2.5 soon during summer perhaps even above 3
Barry Conway
Barry Conway Apr 21, 2022 10:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any thoughts on where this is going to go in next 3 months ?
Ka Boom
Ka Boom Apr 21, 2022 10:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hopefully upwards, been battered enough
Ka Boom
Ka Boom Apr 11, 2022 16:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a painful share to hold
Ayden Eesah
Ayden Eesah Mar 01, 2022 16:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wouldnt even try holding out for lower price. This is a steal
Sam Hakim
Sam Hakim Feb 23, 2022 9:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are the thoughts on the earning annoucements coming up?
Ann Carrington
Ann Carrington Feb 23, 2022 9:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Despite pandemic losses, they should have made some gains in the last quarter plus summer bookings are up so we should expect a postive forward looking view…with a share price of £2.20upwards in a few months…
Jonny Tr
Jonny Tr Feb 23, 2022 9:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I reckon given the extremely high inflation and cost of fuel, margins are squeezed even further. I doubt the rise in bookings would be enough to offset the massive fuel bills!
James Mahan
James Mahan Feb 23, 2022 9:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can't lose if bought at the right price. Things will settle down eventually. Keep nibbling at the shares and build a nice little nest egg.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email