International Ferro Metals Ltd (IFL)

London

Currency in GBP

Disclaimer

90.000

0.000(0.00%)

Closed12/12

Day's Range

90.000

52 wk Range

0.000

90.000

IFL Historical Data

Assess IFL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Intl Ferro Metals stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

17/07/2015 - 01/12/2023

Date	Price	Open	High	Low	Vol.	Change %
12/12/2017	90.000	90.000	90.000	90.000		NaN%
26/08/2015	0.900	0.900	0.900	0.900		0.00%
25/08/2015	0.900	0.928	0.940	0.815	562.35K	+7.14%
24/08/2015	0.840	0.945	0.945	0.760	2.63M	-3.45%
21/08/2015	0.870	0.910	0.952	0.870	1.09M	-8.42%
20/08/2015	0.950	1.000	1.000	0.910	2.32M	-5.00%
19/08/2015	1.000	0.920	1.025	0.920	3.89M	+3.63%
18/08/2015	0.965	0.850	0.982	0.760	6.46M	+13.53%
17/08/2015	0.850	1.020	1.100	0.850	4.05M	-17.07%
14/08/2015	1.025	1.320	1.320	0.920	15.44M	-24.07%
13/08/2015	1.350	1.940	1.940	1.250	10.52M	-29.87%
12/08/2015	1.925	2.020	2.026	1.850	347.80K	+2.94%
11/08/2015	1.870	2.000	2.014	1.850	1.39M	-3.61%
10/08/2015	1.940	1.752	2.150	1.752	4.22M	-2.51%
07/08/2015	1.990	2.000	2.096	1.900	1.96M	-2.93%
06/08/2015	2.050	2.348	2.348	2.036	326.19K	-4.65%
05/08/2015	2.150	2.164	2.164	2.110	23.61K	-1.15%
04/08/2015	2.175	2.325	2.325	2.154	259.61K	+3.57%
03/08/2015	2.100	2.237	2.372	2.000	864.31K	+9.37%
31/07/2015	1.920	2.309	2.350	1.900	356.93K	-1.54%
30/07/2015	1.950	2.065	2.173	1.824	2.76M	-13.91%
29/07/2015	2.265	2.150	2.265	2.130	264.42K	+1.80%
28/07/2015	2.225	2.180	2.211	2.150	312.67K	+0.91%
27/07/2015	2.205	2.123	2.380	2.010	766.25K	+7.56%
24/07/2015	2.050	2.250	2.330	2.048	984.97K	-11.83%
23/07/2015	2.325	2.230	2.320	2.230	176.66K	+6.90%
22/07/2015	2.175	2.196	2.230	2.196	64.80K	-1.14%
21/07/2015	2.200	2.110	2.230	2.000	880.23K	0.00%
20/07/2015	2.200	2.440	2.440	2.027	318.05K	-6.38%
17/07/2015	2.350	2.230	2.343	2.230	215.00K	-97.39%

Highest

90.000

Change %

0.000

Average

4.657

Difference

89.240

Lowest

0.760

Markets

FTSE 100

7,453.75

+30.29

+0.41%

DAX

16,215.43

+48.98

+0.30%

Euro Stoxx 50

4,381.15

+10.62

+0.24%

S&P 500

4,567.80

+17.22

+0.38%

Nikkei 225

33,465.00

-21.89

-0.07%

Dow Jones

35,950.89

+520.47

+1.47%

FTSE 100 Futures

7,483.80

+6.6

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
BP	479.10	+1.51%	79.28M
HSBC	602.10	+1.23%	52.06M
Glencore	441.80	-0.48%	45.62M
Johnson Matthey	1,550.00	-3.52%	20.10M
Shell	2,560.00	+0.26%	16.25M
Unilever	3,769.50	+0.43%	10.48M
AstraZeneca	10,126.00	+0.94%	6.95M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.162	+161.50%	16.76K
Frontline	210.20	+85.53%	8.36K
GCM Resources	1.80	+52.17%	5.34M
Oscillate	0.45	+50.00%	104.25K
Velocys PLC	0.33	+42.86%	8.42M
Saipem	1.47	+35.85%	7.38M
Regtech Open Project	18.50	+29.82%	856.97K

Name	Last	Chg. %	Vol.
Orpea	0.02	-91.62%	298.85M
H Lundbeck B	32.78	-81.13%	11.92K
BioGaia B	106.20	-79.40%	1.04K
Tomra Systems	106.10	-69.49%	14.47K
Atlas Copco B	139.05	-63.20%	19.63K
Electrolux B	103.65	-48.68%	44.30K
Ethernity Networks	1.57	-31.82%	48.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	268.80	+2.05%	49.49M
Petrofac	21.10	-5.80%	19.15M
Greatland Gold	11.02	+4.59%	20.38M
BP	479.10	+1.51%	79.28M
EasyJet	453.30	+1.55%	6.02M

Popular Searches

Please try another search

International Ferro Metals Ltd (IFL)

IFL Historical Data

Trending Stocks