
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 09, 2022 | 101.00 | 93.00 | 102.00 | 93.00 | 258.86K | 5.21% |
Aug 08, 2022 | 96.00 | 95.50 | 96.00 | 93.00 | 152.04K | 1.05% |
Aug 05, 2022 | 95.00 | 95.00 | 95.60 | 94.00 | 60.15K | 0.00% |
Aug 04, 2022 | 95.00 | 95.50 | 96.89 | 94.00 | 33.22K | 0.00% |
Aug 03, 2022 | 95.00 | 92.00 | 96.50 | 92.00 | 97.20K | 2.15% |
Aug 02, 2022 | 93.00 | 96.50 | 97.00 | 93.00 | 66.69K | -3.63% |
Aug 01, 2022 | 96.50 | 94.00 | 98.28 | 94.00 | 186.72K | 2.66% |
Jul 29, 2022 | 94.00 | 89.00 | 95.00 | 87.20 | 189.56K | 5.62% |
Jul 28, 2022 | 89.00 | 89.50 | 90.00 | 88.30 | 172.22K | -2.20% |
Jul 27, 2022 | 91.00 | 91.00 | 92.00 | 89.00 | 233.42K | 0.00% |
Jul 26, 2022 | 91.00 | 96.00 | 95.00 | 90.00 | 176.22K | -3.19% |
Jul 25, 2022 | 94.00 | 96.00 | 97.00 | 94.00 | 68.55K | -2.08% |
Jul 22, 2022 | 96.00 | 96.00 | 97.00 | 95.00 | 118.78K | 2.13% |
Jul 21, 2022 | 94.00 | 95.00 | 98.00 | 94.00 | 204.62K | 0.86% |
Jul 20, 2022 | 93.20 | 91.00 | 96.00 | 90.00 | 445.40K | 2.42% |
Jul 19, 2022 | 91.00 | 91.00 | 92.00 | 90.00 | 304.46K | -1.09% |
Jul 18, 2022 | 92.00 | 92.50 | 95.00 | 90.00 | 478.50K | 0.00% |
Jul 15, 2022 | 92.00 | 95.00 | 95.00 | 91.00 | 226.60K | -3.77% |
Jul 14, 2022 | 95.60 | 96.00 | 96.61 | 94.00 | 371.39K | -0.93% |
Jul 13, 2022 | 96.50 | 97.00 | 97.25 | 95.00 | 137.11K | -0.52% |
Jul 12, 2022 | 97.00 | 99.50 | 101.00 | 96.00 | 284.89K | -1.02% |
Jul 11, 2022 | 98.00 | 98.50 | 100.40 | 98.00 | 162.05K | 0.00% |
Highest: 102.00 | Lowest: 87.20 | Difference: 14.80 | Average: 94.35 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review