Breaking News

Indian Bank Future - Jun 19

NSE

Add to/Remove from a Portfolio Add to Watchlist

Indian Bank F historical data, for real-time data please try another search

262.00 0.00 0.00%

27/06 - Real-time Data. ( Disclaimer )

Prev. Close: 262.00
Open: 267.00
Day's Range: 258.05 - 268.75

Type: Stock Future

Market: India

Underlying: Indian Bank

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

INBAc1:NS Historical Data

Assess INBAc1:NS UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Indian Bank F stock price for the selected range of dates. The INBAc1:NS share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered INBAc1:NS share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 27, 2019	262.45	267.00	268.75	258.05	2.09M	-2.36%
Jun 26, 2019	268.80	262.50	272.30	261.50	3.68M	2.21%
Jun 25, 2019	263.00	256.85	263.60	252.65	3.20M	2.20%
Jun 24, 2019	257.35	263.00	265.90	255.25	2.71M	-1.68%
Jun 21, 2019	261.75	262.80	267.65	260.60	2.72M	-1.11%
Jun 20, 2019	264.70	253.80	266.45	251.60	3.49M	4.67%
Jun 19, 2019	252.90	258.65	261.95	248.90	2.36M	-2.09%
Jun 18, 2019	258.30	257.00	264.55	255.85	2.72M	0.21%
Jun 17, 2019	257.75	262.95	269.90	256.25	3.26M	-2.39%
Jun 14, 2019	264.05	259.05	267.30	258.60	2.99M	1.48%
Jun 13, 2019	260.20	264.75	266.25	252.00	3.42M	-2.71%
Jun 12, 2019	267.45	268.10	270.25	264.05	2.16M	-0.63%
Jun 11, 2019	269.15	262.90	270.90	259.75	2.77M	2.61%
Jun 10, 2019	262.30	269.95	272.20	260.95	2.57M	-1.94%
Jun 07, 2019	267.50	266.70	271.00	263.00	2.52M	0.70%
Jun 06, 2019	265.65	274.35	278.75	264.45	6.03M	-3.17%
Jun 04, 2019	274.35	285.00	293.05	270.35	10.39M	-4.94%
Jun 03, 2019	288.60	277.10	290.30	272.75	4.22M	4.55%
May 31, 2019	276.05	285.15	286.00	271.10	4.96M	-2.21%
May 30, 2019	282.30	275.75	285.00	274.10	3.03M	2.15%
May 29, 2019	276.35	273.45	278.05	272.25	3.60M	0.11%
May 28, 2019	276.05	271.70	277.10	267.25	3.20M	1.73%
May 27, 2019	271.35	267.45	275.15	265.70	3.34M	1.71%
May 24, 2019	266.80	256.85	268.50	253.35	3.40M	5.04%
May 23, 2019	254.00	253.15	269.65	250.45	7.33M	2.34%
May 22, 2019	248.20	248.00	250.40	243.25	2.88M	0.18%
May 21, 2019	247.75	255.25	256.95	244.50	2.77M	-3.09%
May 20, 2019	255.65	239.95	258.40	239.95	4.41M	8.03%
May 17, 2019	236.65	232.20	237.50	231.45	2.57M	1.52%
May 16, 2019	233.10	233.20	234.70	227.65	2.65M	-11.18%

Highest: 293.05

Lowest: 227.65

Difference: 65.40

Average: 263.02

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Indian Bank F Futures Discussion Forum

Write your thoughts about Indian Bank Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thothathri Kumar Apr 13, 2018 5:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tgt 330

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202933249">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202933249" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202933249" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202933249">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,136.52	+15.28	+0.19%
DAX	17,898.75	-23.20	-0.13%
Euro Stoxx 50	4,896.05	-25.17	-0.51%
S&P 500	5,018.39	-17.30	-0.34%
Nikkei 225	38,210.50	-40.00	-0.10%
Dow Jones	37,903.29	+87.37	+0.23%
FTSE 100 Futures	8,150.2	+22.8	+0.28%

Brent Oil	83.99	+0.55	+0.66%
Crude Oil WTI	79.50	+0.50	+0.63%
Gold	2,321.45	+10.45	+0.45%
Silver	26.773	+0.025	+0.09%
Copper	4.5720	+0.0035	+0.08%
London Cocoa	7,824.00	0.00	0.00%
London Wheat	179.90	+0.55	+0.31%

U.K. 10Y	4.3750	+0.0050	+0.11%
U.K. 5Y	4.2535	-0.0165	-0.39%
U.K. 2Y	4.4930	-0.0220	-0.49%
Germany 10Y	2.5575	-0.0235	-0.91%
U.S. 10Y	4.616	+0.024	+0.52%
U.S. 5Y	4.632	+0.019	+0.41%
U.S. 2Y	4.950	+0.011	+0.22%

Lloyds Banking	52.42	+0.22	+0.42%
Vodafone Group PLC	67.482	+0.002	+0.00%
Barclays	204.85	+1.40	+0.69%
BT Group	104.10	+0.25	+0.24%
HSBC	706.22	+8.72	+1.25%
BHP Group Ltd	2,216.00	+9.00	+0.41%
Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Indian Bank F	262.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	504.60	-0.94%	3.10M
HSBC	706.54	+1.30%	2.13M
Standard Chartered	741.20	+6.65%	1.62M
Shell	2,831.5	+0.44%	727.51K
Rio Tinto PLC	5,443.0	+0.31%	244.90K
Unilever	4,152.0	+0.29%	132.77K
AstraZeneca	12,186.0	+0.13%	79.57K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	196.00
SAF Holland	18.10	+170.15%	7.00
Guerbet	37.30	+127.16%	102.00
Saipem	2.14	+98.15%	868.62K
Hexatronic Group AB	33.99	+55.92%	1.63K
Harvia Oyj	40.65	+53.17%	0.05K
Bergman Beving AB	224.00	+47.37%	0.02K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0290	-97.55%	110.15K
ams OSRAM AG	1.14	-94.47%	5.19K
Hydrogen Refueling	5.10	-65.35%	0.00K
Surface Transforms	1.05	-64.04%	8.33M
Tomra Systems	138.70	-60.12%	263.00
Atlas Copco B	166.90	-55.83%	8.54K
Electrolux B	92.92	-54.00%	7.99K