Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 30, 2017 | 212.50 | 208.60 | 220.90 | 203.80 | 48.90M | 0.57% |
Nov 29, 2017 | 211.30 | 217.00 | 220.75 | 208.40 | 20.39M | -2.56% |
Nov 28, 2017 | 216.85 | 220.40 | 228.50 | 215.30 | 19.56M | -1.90% |
Nov 27, 2017 | 221.05 | 208.55 | 221.90 | 207.75 | 20.34M | 6.07% |
Nov 24, 2017 | 208.40 | 214.00 | 214.75 | 206.30 | 19.52M | -2.23% |
Nov 23, 2017 | 213.15 | 214.40 | 216.80 | 208.40 | 12.55M | -0.02% |
Nov 22, 2017 | 213.20 | 225.25 | 228.50 | 211.85 | 22.98M | -4.63% |
Nov 21, 2017 | 223.55 | 235.30 | 240.45 | 222.30 | 22.92M | -4.49% |
Nov 20, 2017 | 234.05 | 216.35 | 235.40 | 212.25 | 22.12M | 7.73% |
Nov 17, 2017 | 217.25 | 216.50 | 224.90 | 214.95 | 15.42M | 2.82% |
Nov 16, 2017 | 211.30 | 216.05 | 216.05 | 208.75 | 2.05M | -1.15% |
Nov 15, 2017 | 213.75 | 222.00 | 222.00 | 206.55 | 2.86M | -4.26% |
Nov 14, 2017 | 223.25 | 220.50 | 226.00 | 216.40 | 1.54M | 0.95% |
Nov 13, 2017 | 221.15 | 222.65 | 225.35 | 218.60 | 1.83M | -0.25% |
Nov 10, 2017 | 221.70 | 217.70 | 227.35 | 216.80 | 3.07M | 1.51% |
Nov 09, 2017 | 218.40 | 224.55 | 226.40 | 216.50 | 4.75M | -1.89% |
Nov 08, 2017 | 222.60 | 230.45 | 234.00 | 219.10 | 2.47M | -3.03% |
Nov 07, 2017 | 229.55 | 236.20 | 239.50 | 227.00 | 3.47M | -2.09% |
Nov 06, 2017 | 234.45 | 231.50 | 240.95 | 224.65 | 5.31M | 1.03% |
Nov 03, 2017 | 232.05 | 234.90 | 237.85 | 230.80 | 3.06M | -1.30% |
Nov 02, 2017 | 235.10 | 237.40 | 240.00 | 231.95 | 8.47M | -0.61% |
Nov 01, 2017 | 236.55 | 231.00 | 247.40 | 227.25 | 33.90M | 4.46% |
Oct 31, 2017 | 226.45 | 222.90 | 228.80 | 219.70 | 2.65M | 2.07% |
Oct 30, 2017 | 221.85 | 207.30 | 223.15 | 207.30 | 3.47M | 7.49% |
Oct 27, 2017 | 206.40 | 211.00 | 211.50 | 203.20 | 3.89M | -0.27% |
Oct 26, 2017 | 206.95 | 204.50 | 210.90 | 203.60 | 13.86M | 0.34% |
Oct 25, 2017 | 206.25 | 212.50 | 212.55 | 203.20 | 10.93M | -1.27% |
Oct 24, 2017 | 208.90 | 212.15 | 214.90 | 205.25 | 20.70M | -1.04% |
Oct 23, 2017 | 211.10 | 215.65 | 217.80 | 209.80 | 9.21M | -1.68% |
Oct 19, 2017 | 214.70 | 217.20 | 218.00 | 212.65 | 560.00K | 1.04% |
Highest: 247.40 | Lowest: 203.20 | Difference: 44.20 | Average: 219.13 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review