Ideagen Plc (IDEA)

London
349.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    349.00/357.00
  • Day's Range:
    349.00 - 349.00

IDEA Historical Data

Time Frame:
Daily
25/05/2022 - 01/10/2022
349.00349.00349.00349.000.00%
349.00349.50350.21349.002.58M-0.29%
350.00349.50350.00348.00545.52K0.00%
350.00348.50350.00348.793.08M+0.29%
349.00348.50349.99348.001.74M0.00%
349.00348.50349.50347.003.05M-0.29%
350.00348.50350.00349.0089.64K+0.29%
349.00348.50349.90347.002.71M0.00%
349.00348.50349.98348.503.58M0.00%
349.00349.00349.90348.008.49M+0.29%
348.00347.00349.00346.006.67M+0.29%
347.00346.50348.00346.008.96M+0.29%
346.00346.00347.90345.6935.74M0.00%
346.00346.50347.90345.696.05M-0.29%
347.00346.50347.90345.691.32M+0.29%
346.00346.50348.00345.696.86M0.00%
346.00347.00348.00345.6921.86M-0.29%
347.00347.00348.00346.004.51M0.00%
347.00346.50347.50346.002.92M+0.14%
346.50346.50347.00346.005.13M+0.14%
346.00347.00348.00346.00770.34K0.00%
346.00347.00348.00346.004.39M0.00%
346.00347.00348.00346.009.00M0.00%
346.00346.50348.00346.004.25M0.00%
346.00346.50347.00346.00825.38K-0.57%
348.00346.50348.04346.0014.63M+0.29%
347.00345.50347.00345.004.32M+0.29%
346.00345.50346.98345.251.10M0.00%
346.00345.50346.50344.0010.57M+0.29%
345.00345.50347.00344.705.54M-1.15%
Highest: 350.21Lowest: 344.00Difference: 6.21Average: 347.38Change %: 0.00