Hydrogen Utopia International PLC (HUI)

	Symbol	Exchange	Currency
	HUI	Aquis Exchange	GBP	Delayed
	HUI	London	GBP	Real-time

13.50

+0.50(+3.85%)

14/02-Closed.

Currency in GBP

Volume:
33,975
Bid/Ask:
0.00/0.00
Day's Range:
13.24 - 13.24

HUI Historical Data

Time Frame:

Daily

Download Data

04/01/2023 - 06/06/2023


14/02/2023	13.50	13.50	13.24	13.24	33.98K	+3.85%
13/02/2023	13.00	13.00	13.00	12.60	205.55K	0.00%
10/02/2023	13.00	13.00	13.10	12.76	5.06K	0.00%
09/02/2023	13.00	13.00	13.25	13.19	25.65K	-2.80%
08/02/2023	13.38	13.38	14.00	13.90	10.31K	-7.76%
07/02/2023	14.50	14.50	14.88	14.40	1.37K	-1.69%
06/02/2023	14.75	14.75	14.90	14.51	35.70K	0.00%
03/02/2023	14.75	14.75	14.96	14.50	13.47K	-0.84%
02/02/2023	14.88	14.88	14.88	14.88		0.00%
01/02/2023	14.88	14.88	14.97	14.97	0.59K	0.00%
31/01/2023	14.88	14.88	15.40	14.76	37.98K	-2.46%
30/01/2023	15.25	15.25	14.98	14.68	40.51K	+1.67%
27/01/2023	15.00	15.00	15.25	14.51	185.54K	-3.23%
26/01/2023	15.50	15.50	15.84	15.51	36.59K	-1.59%
25/01/2023	15.75	15.75	15.68	15.68	31.96K	0.00%
24/01/2023	15.75	15.75	15.75	15.75		0.00%
23/01/2023	15.75	15.75	15.97	15.60	80.05K	+1.61%
20/01/2023	15.50	15.50	15.95	15.13	76.93K	-3.13%
19/01/2023	16.00	16.00	16.12	15.78	15.49K	0.00%
18/01/2023	16.00	16.00	16.19	16.19	10.00K	-0.78%
17/01/2023	16.13	16.13	16.90	16.03	149.23K	+2.38%
16/01/2023	15.75	15.75	16.21	15.68	19.03K	-0.79%
13/01/2023	15.88	15.88	17.40	16.15	1.04M	-3.79%
12/01/2023	16.50	16.50	16.58	16.03	312.60K	+1.54%
11/01/2023	16.25	16.25	16.40	15.65	207.52K	+1.56%
10/01/2023	16.00	16.00	16.98	15.85	160.52K	-5.19%
09/01/2023	16.88	16.88	17.70	16.31	546.11K	+1.50%
06/01/2023	16.63	16.63	16.88	16.25	359.48K	+2.31%
05/01/2023	16.25	16.25	17.19	16.19	558.18K	-0.61%
04/01/2023	16.35	16.35	16.88	16.38	396.24K	+21.11%

Highest: 17.70	Lowest: 12.60	Difference: 5.10	Average: 15.25	Change %: 0.00

PHE Not going up? both companies working together.
0

Name

Last

Chg. %

Vol.

472.95

-0.29%

46.22M

Shell

2,285.00

-0.22%

10.58M

Dechra Pharma

3,632.00

0.00%

2.71M

Unilever

4,071.00

+0.36%

2.28M

Rio Tinto PLC

5,055.00

-0.30%

1.71M

London Stock Exchange

8,662.00

+1.98%

1.16M

AstraZeneca

11,794.00

+0.39%

852.76K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

13.35

+318.10%

427.27K

Marsh McLennan

176.59

+118.01%

689.00

Zscaler

145.58

+65.53%

205.00

Versarien

4.40

+46.67%

26.48M

Betsson

110.20

+30.66%

17.16K

Panasonic

1,591.75

+24.99%

387.20K

Dropbox

23.9493

+20.14%

192.00

Name

Last

Chg. %

Vol.

BioGaia B

110.30

-78.60%

1.94K

Atlas Copco B

137.60

-63.58%

118.30K

Tomra Systems

175.90

-49.42%

12.31K

Itsarm

0.27

-36.15%

19.28M

Tandem Diabetes Care

24.56

-35.83%

12.00

MTG B

70.05

-32.71%

10.27K

Electrolux B

147.10

-27.17%

114.17K

FTSE 100 derived	7,599.99	-7.29	-0.10%
DAX derived	15,963.89	-87.34	-0.54%
Euro Stoxx 50 derived	4,293.24	-30.28	-0.70%
S&P 500 derived	4,273.79	-8.58	-0.20%
Nikkei 225 derived	32,352.50	+135.07	+0.42%
Dow Jones	33,562.86	-199.90	-0.59%
FTSE 100 Futuresderived	7,597.80	+4.6	+0.06%

Brent Oil Futuresderived	76.36	-0.35	-0.46%
Crude Oil WTI Futuresderived	71.76	-0.39	-0.54%
Gold Futuresderived	1,978.45	+4.15	+0.21%
Silver Futuresderived	23.688	+0.053	+0.22%
Copper Futuresderived	3.766	+0.0040	+0.11%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.2595	+0.0525	+1.25%
U.K. 5Y	4.2115	+0.0435	+1.04%
U.K. 2Y	4.488	+0.0490	+1.10%
Germany 10Y	2.3815	+0.0075	+0.32%
U.S. 10Y	3.701	+0.009	+0.25%
U.S. 5Y	3.835	+0.007	+0.19%
U.S. 2Y	4.486	+0.005	+0.11%

Lloyds Banking	44.73	-0.71	-1.57%
Vodafone Group PLC	77.92	+2.29	+3.03%
Barclays	155.78	-0.98	-0.62%
BT Group	145.15	+1.50	+1.04%
HSBC	606.10	+3.40	+0.56%
BHP Group Ltd	2,338.00	-8.00	-0.34%
Exxon Mobil	105.29	-0.47	-0.44%

Popular Searches

Please try another search

Hydrogen Utopia International PLC (HUI)

HUI Historical Data

HUI Comments