Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
7.65
-0.10
-1.29%
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
North Huajin Chemical Industries Co Ltd (000059)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 5,933,234
- Bid/Ask: 7.65 / 7.66
- Day's Range: 7.58 - 7.83
Huajin Chemical A
7.65
-0.10
-1.29%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
- Overview
- Profile
- Historical Data
- Index Component
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 7.65 | 7.75 | 7.83 | 7.58 | 5.94M | -1.29% |
| Jan 19, 2022 | 7.75 | 7.80 | 8.10 | 7.73 | 19.74M | -1.02% |
| Jan 18, 2022 | 7.83 | 7.87 | 8.15 | 7.80 | 24.63M | -0.51% |
| Jan 17, 2022 | 7.87 | 7.80 | 7.89 | 7.62 | 16.79M | 0.77% |
| Jan 14, 2022 | 7.81 | 8.03 | 8.05 | 7.76 | 23.48M | -2.62% |
| Jan 13, 2022 | 8.02 | 7.76 | 8.47 | 7.74 | 46.68M | 3.22% |
| Jan 12, 2022 | 7.77 | 7.70 | 7.82 | 7.59 | 19.01M | 1.17% |
| Jan 11, 2022 | 7.68 | 7.75 | 7.79 | 7.65 | 16.20M | -0.52% |
| Jan 10, 2022 | 7.72 | 7.57 | 7.92 | 7.56 | 24.73M | 1.18% |
| Jan 07, 2022 | 7.63 | 7.66 | 7.79 | 7.54 | 23.57M | -0.39% |
| Jan 06, 2022 | 7.66 | 7.30 | 7.84 | 7.30 | 43.18M | 4.36% |
| Jan 05, 2022 | 7.34 | 7.32 | 7.35 | 7.19 | 15.96M | 0.55% |
| Jan 04, 2022 | 7.30 | 7.25 | 7.35 | 7.17 | 15.61M | 0.27% |
| Dec 31, 2021 | 7.28 | 7.16 | 7.33 | 7.04 | 19.72M | 2.10% |
| Dec 30, 2021 | 7.13 | 7.07 | 7.18 | 7.04 | 13.48M | 0.85% |
| Dec 29, 2021 | 7.07 | 7.09 | 7.16 | 7.04 | 12.72M | -0.98% |
| Dec 28, 2021 | 7.14 | 7.01 | 7.25 | 7.01 | 17.84M | 2.44% |
| Dec 27, 2021 | 6.97 | 7.02 | 7.12 | 6.89 | 20.26M | -1.69% |
| Dec 24, 2021 | 7.09 | 7.19 | 7.22 | 7.08 | 15.13M | -0.56% |
| Dec 23, 2021 | 7.13 | 7.10 | 7.20 | 7.04 | 14.01M | 0.85% |
| Dec 22, 2021 | 7.07 | 7.22 | 7.24 | 7.07 | 12.35M | -1.12% |
| Dec 21, 2021 | 7.15 | 7.08 | 7.16 | 7.01 | 10.88M | 0.56% |
| Dec 20, 2021 | 7.11 | 7.25 | 7.29 | 7.08 | 15.49M | -2.87% |
| Highest: 8.47 | Lowest: 6.89 | Difference: 1.58 | Average: 7.44 | Change %: 4.51 |
Write your thoughts about North Huajin Chemical Industries Co Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.