
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 6.62 | 6.03 | 6.62 | 5.99 | 84.76M | 9.97% |
Aug 11, 2022 | 6.02 | 6.05 | 6.07 | 5.99 | 9.68M | 0.67% |
Aug 10, 2022 | 5.98 | 5.98 | 6.06 | 5.93 | 14.64M | 0.00% |
Aug 09, 2022 | 5.98 | 5.84 | 6.01 | 5.81 | 17.90M | 2.05% |
Aug 08, 2022 | 5.86 | 5.72 | 5.87 | 5.71 | 9.93M | 2.09% |
Aug 05, 2022 | 5.74 | 5.65 | 5.75 | 5.62 | 9.93M | 1.41% |
Aug 04, 2022 | 5.66 | 5.66 | 5.70 | 5.62 | 10.20M | 0.18% |
Aug 03, 2022 | 5.65 | 5.66 | 5.78 | 5.65 | 10.98M | -0.70% |
Aug 02, 2022 | 5.69 | 5.84 | 5.85 | 5.57 | 19.95M | -3.23% |
Aug 01, 2022 | 5.88 | 5.85 | 5.90 | 5.82 | 8.78M | 0.34% |
Jul 29, 2022 | 5.86 | 5.94 | 5.94 | 5.86 | 9.02M | -1.35% |
Jul 28, 2022 | 5.94 | 5.89 | 5.94 | 5.87 | 13.41M | 1.37% |
Jul 27, 2022 | 5.86 | 5.83 | 5.88 | 5.82 | 8.15M | 0.00% |
Jul 26, 2022 | 5.86 | 5.77 | 5.86 | 5.73 | 10.45M | 2.09% |
Jul 25, 2022 | 5.74 | 5.75 | 5.81 | 5.72 | 7.49M | -0.35% |
Jul 22, 2022 | 5.76 | 5.75 | 5.80 | 5.71 | 9.48M | -0.17% |
Jul 21, 2022 | 5.77 | 5.80 | 5.81 | 5.74 | 8.42M | -0.35% |
Jul 20, 2022 | 5.79 | 5.76 | 5.79 | 5.75 | 11.10M | 0.52% |
Jul 19, 2022 | 5.76 | 5.70 | 5.76 | 5.68 | 8.74M | 1.23% |
Jul 18, 2022 | 5.69 | 5.53 | 5.69 | 5.52 | 13.59M | 2.89% |
Jul 15, 2022 | 5.53 | 5.70 | 5.71 | 5.52 | 14.50M | -3.32% |
Jul 14, 2022 | 5.72 | 5.72 | 5.75 | 5.69 | 9.15M | 0.00% |
Jul 13, 2022 | 5.72 | 5.66 | 5.73 | 5.66 | 7.53M | 0.70% |
Jul 12, 2022 | 5.68 | 5.76 | 5.77 | 5.67 | 9.83M | -1.05% |
Highest: 6.62 | Lowest: 5.52 | Difference: 1.10 | Average: 5.82 | Change %: 15.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review