Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 26, 2019 | 321.60 | 332.00 | 334.15 | 319.00 | 1.63M | -3.04% |
Dec 24, 2019 | 331.70 | 330.10 | 335.00 | 326.55 | 795.00K | 0.73% |
Dec 23, 2019 | 329.30 | 334.60 | 335.50 | 327.90 | 631.50K | -1.30% |
Dec 20, 2019 | 333.65 | 339.15 | 339.95 | 332.20 | 762.00K | -1.29% |
Dec 19, 2019 | 338.00 | 339.00 | 340.35 | 337.20 | 645.00K | -0.46% |
Dec 18, 2019 | 339.55 | 339.00 | 346.35 | 338.55 | 1.07M | 0.00% |
Dec 17, 2019 | 339.55 | 339.90 | 342.00 | 338.10 | 1.29M | -0.01% |
Dec 16, 2019 | 339.60 | 339.50 | 347.75 | 338.70 | 718.50K | -0.28% |
Dec 13, 2019 | 340.55 | 339.00 | 342.00 | 338.05 | 595.50K | -0.18% |
Dec 12, 2019 | 341.15 | 339.10 | 344.05 | 337.15 | 1.17M | 0.62% |
Dec 11, 2019 | 339.05 | 336.65 | 340.00 | 333.65 | 622.50K | 1.13% |
Dec 10, 2019 | 335.25 | 338.35 | 341.20 | 332.00 | 1.60M | -1.32% |
Dec 09, 2019 | 339.75 | 334.00 | 342.50 | 331.95 | 1.05M | 1.37% |
Dec 06, 2019 | 335.15 | 338.55 | 342.25 | 333.40 | 919.50K | -1.00% |
Dec 05, 2019 | 338.55 | 339.20 | 342.85 | 333.00 | 1.65M | -0.65% |
Dec 04, 2019 | 340.75 | 326.65 | 342.40 | 326.65 | 1.92M | 3.79% |
Dec 03, 2019 | 328.30 | 337.90 | 338.45 | 324.80 | 2.09M | -2.62% |
Dec 02, 2019 | 337.15 | 338.30 | 339.65 | 333.70 | 670.50K | -0.79% |
Nov 29, 2019 | 339.85 | 346.55 | 347.05 | 338.70 | 945.00K | -1.52% |
Nov 28, 2019 | 345.10 | 338.55 | 346.55 | 337.40 | 1.07M | 1.47% |
Nov 27, 2019 | 340.10 | 338.00 | 341.70 | 337.90 | 1.17M | 0.38% |
Nov 26, 2019 | 338.80 | 338.40 | 340.40 | 333.50 | 1.38M | 0.77% |
Nov 25, 2019 | 336.20 | 336.05 | 338.40 | 333.10 | 891.00K | 0.93% |
Nov 22, 2019 | 333.10 | 339.95 | 339.95 | 328.80 | 1.40M | -2.10% |
Nov 21, 2019 | 340.25 | 340.05 | 348.95 | 338.70 | 2.53M | -0.38% |
Nov 20, 2019 | 341.55 | 338.00 | 343.30 | 337.60 | 1.02M | 0.43% |
Nov 19, 2019 | 340.10 | 338.30 | 342.40 | 335.85 | 1.11M | 0.55% |
Nov 18, 2019 | 338.25 | 336.25 | 339.30 | 335.40 | 543.00K | 0.46% |
Nov 15, 2019 | 336.70 | 336.55 | 338.80 | 335.25 | 540.00K | 0.60% |
Nov 14, 2019 | 334.70 | 330.45 | 335.60 | 329.15 | 943.50K | 4.07% |
Highest: 348.95 | Lowest: 319.00 | Difference: 29.95 | Average: 337.11 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review