Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Delayed | |
HROMc2:NS | NSE | INR | Delayed | |
HROMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 5,490.80 | 5,488.00 | 5,514.00 | 5,473.00 | 2.55K | -0.84% |
Jun 25, 2024 | 5,537.05 | 5,507.15 | 5,599.50 | 5,500.00 | 11.70K | -0.14% |
Jun 24, 2024 | 5,545.00 | 5,300.00 | 5,549.00 | 5,300.00 | 8.85K | 1.02% |
Jun 21, 2024 | 5,488.85 | 5,520.00 | 5,634.00 | 5,466.00 | 10.80K | -1.02% |
Jun 20, 2024 | 5,545.35 | 5,660.00 | 5,666.90 | 5,535.00 | 9.00K | -2.23% |
Jun 19, 2024 | 5,671.85 | 5,771.10 | 5,771.10 | 5,660.00 | 10.80K | -2.10% |
Jun 18, 2024 | 5,793.45 | 5,857.75 | 5,909.15 | 5,775.75 | 9.00K | -0.75% |
Jun 14, 2024 | 5,837.30 | 5,814.30 | 5,875.60 | 5,797.55 | 6.45K | -0.15% |
Jun 13, 2024 | 5,846.25 | 5,851.40 | 5,859.00 | 5,763.25 | 9.60K | 0.32% |
Jun 12, 2024 | 5,827.45 | 5,821.80 | 5,870.00 | 5,800.00 | 5.55K | 0.38% |
Jun 11, 2024 | 5,805.15 | 5,732.00 | 5,855.00 | 5,730.30 | 9.75K | 1.21% |
Jun 10, 2024 | 5,735.70 | 5,656.70 | 5,800.00 | 5,630.00 | 10.50K | 2.36% |
Jun 07, 2024 | 5,603.40 | 5,581.25 | 5,634.00 | 5,581.25 | 11.70K | 0.67% |
Jun 06, 2024 | 5,566.10 | 5,590.00 | 5,600.00 | 5,525.00 | 8.85K | -2.35% |
Jun 05, 2024 | 5,699.80 | 5,399.15 | 5,783.45 | 5,399.15 | 28.05K | 6.36% |
Jun 04, 2024 | 5,359.20 | 5,118.50 | 5,367.25 | 4,965.00 | 21.00K | 2.96% |
Jun 03, 2024 | 5,204.90 | 5,300.00 | 5,315.75 | 5,201.75 | 11.70K | 0.53% |
May 31, 2024 | 5,177.30 | 5,135.00 | 5,186.00 | 5,125.00 | 2.10K | -0.38% |
May 30, 2024 | 5,197.00 | 5,218.75 | 5,242.45 | 5,164.00 | 11.25K | -0.03% |
May 29, 2024 | 5,198.35 | 5,220.00 | 5,268.75 | 5,195.00 | 13.50K | -1.08% |
May 28, 2024 | 5,255.10 | 5,130.30 | 5,295.00 | 5,130.00 | 15.30K | 1.76% |
May 27, 2024 | 5,164.40 | 5,155.00 | 5,195.00 | 5,125.85 | 10.35K | -0.27% |
Highest: 5,909.15 | Lowest: 4,965.00 | Difference: 944.15 | Average: 5,524.99 | Change %: 6.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review