Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Delayed | |
HROMc2:NS | NSE | INR | Delayed | |
HROMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 4,222.70 | 4,233.10 | 4,241.70 | 4,168.75 | 1.56M | -0.95% |
Apr 18, 2024 | 4,263.00 | 4,355.00 | 4,396.75 | 4,244.00 | 1.97M | -1.32% |
Apr 16, 2024 | 4,320.00 | 4,382.80 | 4,449.00 | 4,294.50 | 1.97M | -1.75% |
Apr 15, 2024 | 4,397.00 | 4,439.95 | 4,453.55 | 4,385.65 | 1.16M | -1.30% |
Apr 12, 2024 | 4,455.10 | 4,533.80 | 4,533.80 | 4,445.45 | 1.06M | -1.22% |
Apr 10, 2024 | 4,510.00 | 4,550.30 | 4,555.60 | 4,491.05 | 1.17M | -0.65% |
Apr 09, 2024 | 4,539.40 | 4,622.30 | 4,678.15 | 4,520.10 | 2.06M | -1.62% |
Apr 08, 2024 | 4,614.00 | 4,540.00 | 4,628.35 | 4,536.95 | 1.28M | 1.60% |
Apr 05, 2024 | 4,541.40 | 4,510.85 | 4,574.25 | 4,486.20 | 843.00K | -0.09% |
Apr 04, 2024 | 4,545.45 | 4,587.25 | 4,599.00 | 4,480.00 | 1.65M | -0.67% |
Apr 03, 2024 | 4,576.25 | 4,589.45 | 4,614.20 | 4,554.00 | 906.90K | -0.30% |
Apr 02, 2024 | 4,589.95 | 4,649.95 | 4,684.55 | 4,532.30 | 2.53M | -1.81% |
Apr 01, 2024 | 4,674.65 | 4,777.05 | 4,798.75 | 4,661.85 | 2.28M | -1.01% |
Mar 28, 2024 | 4,722.25 | 4,596.00 | 4,742.55 | 4,582.05 | 1.11M | 3.06% |
Mar 27, 2024 | 4,581.95 | 4,661.30 | 4,694.00 | 4,569.95 | 1.49M | -1.87% |
Mar 26, 2024 | 4,669.05 | 4,685.00 | 4,729.55 | 4,638.45 | 2.15M | -0.59% |
Mar 22, 2024 | 4,696.60 | 4,527.80 | 4,740.55 | 4,515.05 | 2.73M | 3.64% |
Mar 21, 2024 | 4,531.55 | 4,507.95 | 4,549.95 | 4,452.45 | 1.46M | 1.02% |
Mar 20, 2024 | 4,485.80 | 4,555.75 | 4,579.00 | 4,460.25 | 1.11M | -1.02% |
Highest: 4,798.75 | Lowest: 4,168.75 | Difference: 630.00 | Average: 4,522.95 | Change %: -6.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review