Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1,588.90 | 1,561.05 | 1,588.90 | 1,554.60 | 3.74M | 1.33% |
Apr 24, 2024 | 1,568.05 | 1,552.90 | 1,581.00 | 1,552.70 | 3.00M | 1.17% |
Apr 23, 2024 | 1,549.90 | 1,556.80 | 1,558.00 | 1,538.40 | 3.40M | -0.20% |
Apr 22, 2024 | 1,552.95 | 1,495.70 | 1,566.90 | 1,495.70 | 5.00M | 3.37% |
Apr 19, 2024 | 1,502.25 | 1,463.50 | 1,515.00 | 1,453.75 | 2.46M | 0.58% |
Apr 18, 2024 | 1,493.55 | 1,496.45 | 1,532.00 | 1,485.00 | 2.95M | 0.13% |
Apr 16, 2024 | 1,491.65 | 1,500.60 | 1,510.10 | 1,478.30 | 2.21M | -0.95% |
Apr 15, 2024 | 1,505.90 | 1,497.00 | 1,521.40 | 1,481.30 | 2.85M | -0.68% |
Apr 12, 2024 | 1,516.25 | 1,501.20 | 1,542.45 | 1,492.60 | 4.64M | 0.59% |
Apr 10, 2024 | 1,507.30 | 1,524.20 | 1,527.00 | 1,501.20 | 1.88M | -0.55% |
Apr 09, 2024 | 1,515.60 | 1,536.20 | 1,543.80 | 1,510.05 | 1.80M | -1.33% |
Apr 08, 2024 | 1,536.00 | 1,565.00 | 1,586.55 | 1,531.30 | 4.76M | -1.19% |
Apr 05, 2024 | 1,554.50 | 1,541.35 | 1,556.75 | 1,539.90 | 946.00K | 0.59% |
Apr 04, 2024 | 1,545.35 | 1,560.10 | 1,563.00 | 1,538.45 | 1.57M | -0.75% |
Apr 03, 2024 | 1,557.00 | 1,554.45 | 1,568.00 | 1,529.30 | 2.69M | 0.05% |
Apr 02, 2024 | 1,556.15 | 1,520.30 | 1,567.95 | 1,520.25 | 6.21M | 2.37% |
Apr 01, 2024 | 1,520.05 | 1,535.10 | 1,541.35 | 1,515.00 | 2.05M | 0.33% |
Mar 28, 2024 | 1,515.00 | 1,490.15 | 1,525.15 | 1,482.00 | 1.29M | 1.58% |
Mar 27, 2024 | 1,491.45 | 1,492.50 | 1,509.95 | 1,482.80 | 2.28M | -0.03% |
Mar 26, 2024 | 1,491.90 | 1,461.10 | 1,496.55 | 1,452.20 | 3.50M | 1.22% |
Highest: 1,588.90 | Lowest: 1,452.20 | Difference: 136.70 | Average: 1,527.99 | Change %: 7.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review