Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 54.80 | 53.10 | 54.90 | 53.10 | 0.92K | 2.62% |
Apr 26, 2024 | 53.40 | 52.60 | 53.80 | 52.00 | 0.53K | 1.52% |
Apr 25, 2024 | 52.60 | 52.90 | 53.10 | 52.30 | 0.34K | -0.75% |
Apr 24, 2024 | 53.00 | 53.30 | 53.50 | 52.40 | 0.73K | 0.19% |
Apr 23, 2024 | 52.90 | 54.60 | 55.40 | 52.50 | 1.17K | -2.58% |
Apr 22, 2024 | 54.30 | 55.30 | 55.80 | 52.80 | 2.05K | -1.81% |
Apr 19, 2024 | 55.30 | 55.00 | 55.60 | 52.70 | 2.27K | 1.10% |
Apr 18, 2024 | 54.70 | 53.90 | 55.40 | 53.60 | 1.78K | 2.26% |
Apr 17, 2024 | 53.49 | 52.60 | 54.70 | 52.50 | 0.38K | 2.67% |
Apr 16, 2024 | 52.10 | 53.70 | 54.20 | 51.40 | 1.01K | -2.98% |
Apr 15, 2024 | 53.70 | 53.00 | 56.00 | 52.60 | 1.50K | 2.29% |
Apr 12, 2024 | 52.50 | 53.20 | 54.00 | 52.40 | 0.50K | -0.76% |
Apr 11, 2024 | 52.90 | 52.80 | 53.40 | 51.80 | 1.07K | 0.38% |
Apr 10, 2024 | 52.70 | 51.30 | 53.00 | 50.70 | 1.53K | 3.94% |
Apr 09, 2024 | 50.70 | 49.70 | 50.90 | 49.60 | 0.34K | 2.74% |
Apr 08, 2024 | 49.35 | 49.90 | 50.10 | 49.35 | 0.10K | -0.50% |
Apr 03, 2024 | 49.60 | 49.75 | 50.40 | 49.25 | 0.23K | 0.00% |
Apr 02, 2024 | 49.60 | 49.85 | 49.85 | 49.55 | 0.04K | -0.40% |
Apr 01, 2024 | 49.80 | 49.50 | 50.10 | 49.45 | 0.11K | 0.91% |
Highest: 56.00 | Lowest: 49.25 | Difference: 6.75 | Average: 52.50 | Change %: 11.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review