Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 1,037.15 | 1,014.30 | 1,039.30 | 1,009.55 | 60.90K | 2.64% |
May 09, 2024 | 1,010.50 | 1,028.80 | 1,028.80 | 1,007.15 | 87.73K | -2.34% |
May 08, 2024 | 1,034.75 | 1,030.35 | 1,041.00 | 1,021.90 | 34.80K | 0.69% |
May 07, 2024 | 1,027.70 | 1,048.05 | 1,049.60 | 1,011.00 | 163.85K | -2.51% |
May 06, 2024 | 1,054.15 | 1,061.90 | 1,065.00 | 1,047.15 | 42.05K | -1.12% |
May 03, 2024 | 1,066.10 | 1,071.05 | 1,085.60 | 1,060.30 | 50.03K | -0.82% |
May 02, 2024 | 1,074.95 | 1,077.35 | 1,079.60 | 1,067.00 | 17.40K | 0.47% |
Apr 30, 2024 | 1,069.90 | 1,089.60 | 1,091.05 | 1,068.85 | 55.10K | -1.65% |
Apr 29, 2024 | 1,087.90 | 1,102.60 | 1,111.95 | 1,080.00 | 38.43K | -0.74% |
Apr 26, 2024 | 1,096.05 | 1,082.30 | 1,097.00 | 1,075.00 | 34.08K | 0.55% |
Apr 25, 2024 | 1,090.10 | 1,080.00 | 1,102.55 | 1,076.25 | 2.38M | 1.29% |
Apr 24, 2024 | 1,076.25 | 1,054.30 | 1,080.00 | 1,040.95 | 4.44M | 3.30% |
Apr 23, 2024 | 1,041.90 | 1,042.25 | 1,051.05 | 1,022.90 | 7.68M | -0.58% |
Apr 22, 2024 | 1,048.00 | 1,033.85 | 1,061.35 | 1,033.85 | 2.95M | 1.44% |
Apr 19, 2024 | 1,033.10 | 1,035.65 | 1,046.85 | 1,027.40 | 436.45K | -1.55% |
Apr 18, 2024 | 1,049.40 | 1,072.65 | 1,072.65 | 1,042.60 | 299.43K | -1.74% |
Apr 16, 2024 | 1,067.95 | 1,049.30 | 1,073.50 | 1,049.30 | 161.68K | 1.31% |
Apr 15, 2024 | 1,054.10 | 1,052.30 | 1,069.40 | 1,043.95 | 168.20K | -0.79% |
Apr 12, 2024 | 1,062.45 | 1,041.60 | 1,080.00 | 1,041.05 | 163.13K | 0.78% |
Highest: 1,111.95 | Lowest: 1,007.15 | Difference: 104.80 | Average: 1,056.97 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review