
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 20, 2021 | 212.50 | 212.50 | 212.50 | 212.50 | - | 0.00% |
Dec 17, 2021 | 212.50 | 212.50 | 213.00 | 212.50 | 43.16M | 0.00% |
Dec 16, 2021 | 212.50 | 213.00 | 213.00 | 212.50 | 887.26K | 0.00% |
Dec 15, 2021 | 212.50 | 212.50 | 213.00 | 212.50 | 665.35K | 0.00% |
Dec 14, 2021 | 212.50 | 212.50 | 213.00 | 212.50 | 5.23M | 0.00% |
Dec 13, 2021 | 212.50 | 212.50 | 213.00 | 212.50 | 201.00K | -0.23% |
Dec 10, 2021 | 213.00 | 213.00 | 213.00 | 212.50 | 384.85K | 0.24% |
Dec 09, 2021 | 212.50 | 212.50 | 213.00 | 212.50 | 305.47K | 0.00% |
Dec 08, 2021 | 212.50 | 212.50 | 213.00 | 212.50 | 364.01K | 0.00% |
Dec 07, 2021 | 212.50 | 212.50 | 213.00 | 212.50 | 569.48K | -0.23% |
Dec 06, 2021 | 213.00 | 212.50 | 213.45 | 212.50 | 589.81K | 1.19% |
Dec 03, 2021 | 210.50 | 209.50 | 211.00 | 209.50 | 2.99M | 0.00% |
Dec 02, 2021 | 210.50 | 209.50 | 210.50 | 209.50 | 919.30K | 0.00% |
Dec 01, 2021 | 210.50 | 210.00 | 211.00 | 210.00 | 509.36K | -0.24% |
Nov 30, 2021 | 211.00 | 210.00 | 211.00 | 210.00 | 2.35M | 0.24% |
Nov 29, 2021 | 210.50 | 211.00 | 211.00 | 210.01 | 4.72M | 0.24% |
Nov 26, 2021 | 210.00 | 209.00 | 211.00 | 209.00 | 503.90K | -0.24% |
Nov 25, 2021 | 210.50 | 210.50 | 210.50 | 209.50 | 468.48K | 0.24% |
Nov 24, 2021 | 210.00 | 211.00 | 211.00 | 209.50 | 785.42K | -0.47% |
Nov 23, 2021 | 211.00 | 210.00 | 211.00 | 210.00 | 2.11M | 0.24% |
Nov 22, 2021 | 210.50 | 210.50 | 211.00 | 210.00 | 804.77K | 0.24% |
Nov 19, 2021 | 210.00 | 209.50 | 210.00 | 209.00 | 4.55M | 0.24% |
Nov 18, 2021 | 209.50 | 210.50 | 210.50 | 209.50 | 1.60M | -0.48% |
Nov 17, 2021 | 210.50 | 210.50 | 211.00 | 210.50 | 4.07M | -0.24% |
Nov 16, 2021 | 211.00 | 211.00 | 211.00 | 210.00 | 8.66M | 0.48% |
Nov 15, 2021 | 210.00 | 210.50 | 211.00 | 210.00 | 2.34M | -0.24% |
Nov 12, 2021 | 210.50 | 210.50 | 211.50 | 210.50 | 1.46M | 0.00% |
Nov 11, 2021 | 210.50 | 210.50 | 211.00 | 210.50 | 851.78K | 0.00% |
Nov 10, 2021 | 210.50 | 210.50 | 211.00 | 210.50 | 2.63M | 0.00% |
Nov 09, 2021 | 210.50 | 213.00 | 213.00 | 210.50 | 2.17M | -0.94% |
Highest: 213.45 | Lowest: 209.00 | Difference: 4.45 | Average: 211.22 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review