Breaking News

First Midwest Bancorp Inc (FMBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

First Midwest historical data, for real-time data please try another search

21.51 +0.00 +0.00%

15/02 - Closed. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 20.72 / 21.30
Day's Range: 21.13 - 21.58

Type: Equity

Market: United States

Analyst Price Target

FMBI Candlestick Patterns

Live First Midwest candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the FMBI candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Hanging Man	30	Current
	Bullish Engulfing	15	Current
Completed Patterns
	Belt Hold Bearish	15	1	Feb 15, 2022 20:30
	Engulfing Bearish	15	1	Feb 15, 2022 20:30
	Bullish Engulfing	1W	2	Jan 30, 2022
	Morning Doji Star	1W	2	Jan 30, 2022
	Falling Three Methods	5H	2	Feb 14, 2022 17:00
	Engulfing Bearish	30	2	Feb 15, 2022 19:30
	Shooting Star	1M	3	Nov 21
	Harami Cross	1D	3	Feb 10, 2022
	Shooting Star	1H	3	Feb 15, 2022 17:00
	Belt Hold Bullish	15	3	Feb 15, 2022 20:00
	Belt Hold Bearish	1W	4	Jan 16, 2022
	Engulfing Bearish	1W	4	Jan 16, 2022
	Inverted Hammer	5H	5	Feb 11, 2022 14:00
	Harami Bullish	30	5	Feb 15, 2022 18:00
	Belt Hold Bearish	1D	6	Feb 07, 2022
	Dark Cloud Cover	30	6	Feb 15, 2022 17:30
	Belt Hold Bearish	15	6	Feb 15, 2022 19:15
	Dark Cloud Cover	15	6	Feb 15, 2022 19:15
	Bullish doji Star	1H	8	Feb 14, 2022 19:00
	Dragonfly Doji	1H	8	Feb 14, 2022 19:00
	Doji Star Bearish	15	8	Feb 15, 2022 18:45
	Harami Cross	1W	10	Dec 05, 2021
	Bullish Hammer	1D	12	Jan 28, 2022
	Falling Three Methods	1H	12	Feb 14, 2022 15:00
	Abandoned Baby Bearish	15	12	Feb 15, 2022 17:45
	Engulfing Bearish	15	12	Feb 15, 2022 17:45
	Evening Doji Star	15	12	Feb 15, 2022 17:45
	Evening Star	15	12	Feb 15, 2022 17:45
	Doji Star Bearish	15	13	Feb 15, 2022 17:30
	Belt Hold Bearish	5H	14	Feb 07, 2022 10:00
	Morning Doji Star	1H	14	Feb 11, 2022 20:00
	Three Outside Up	1D	15	Jan 25, 2022
	Bullish Engulfing	5H	15	Feb 04, 2022 17:00
	Bullish doji Star	1H	15	Feb 11, 2022 19:00
	Dark Cloud Cover	1W	16	Oct 24, 2021
	Belt Hold Bullish	1D	16	Jan 24, 2022
	Bullish Engulfing	1D	16	Jan 24, 2022
	Three Outside Down	5H	16	Feb 04, 2022 12:00
	Bullish doji Star	1D	17	Jan 21, 2022
	Engulfing Bearish	5H	17	Feb 03, 2022 16:00
	Harami Bullish	1M	18	Aug 20
	Engulfing Bearish	1W	18	Oct 10, 2021
	Three Black Crows	1D	18	Jan 20, 2022
	Harami Bullish	1M	20	Jun 20
	Harami Cross	1M	20	Jun 20
	Three Outside Up	1W	20	Sep 26, 2021
	Belt Hold Bearish	1D	20	Jan 18, 2022
	Bullish Engulfing	1W	21	Sep 19, 2021
	Advance Block Bearish	15	21	Feb 15, 2022 15:30
	Deliberation Bearish	15	21	Feb 15, 2022 15:30
	Engulfing Bearish	1M	25	Jan 20
	Engulfing Bearish	1D	25	Jan 10, 2022
	Doji Star Bearish	1H	26	Feb 10, 2022 15:00
	Morning Doji Star	1H	27	Feb 10, 2022 14:00
	Morning Star	1H	27	Feb 10, 2022 14:00
	Bullish Engulfing	15	27	Feb 14, 2022 20:30
	Doji Star Bearish	1D	28	Jan 05, 2022
	Bullish doji Star	1H	28	Feb 09, 2022 20:00
	On Neck Bearish	15	28	Feb 14, 2022 20:15
	Harami Bullish	5H	29	Jan 27, 2022 19:00
	Harami Cross	5H	29	Jan 27, 2022 19:00
	Three Outside Up	15	30	Feb 14, 2022 19:45
	Bullish Engulfing	15	31	Feb 14, 2022 19:30
	Morning Doji Star	15	31	Feb 14, 2022 19:30
	Bullish Hammer	1W	32	Jul 04, 2021
	Bullish doji Star	15	32	Feb 14, 2022 19:15
	Belt Hold Bullish	5H	36	Jan 24, 2022 11:00
	Falling Three Methods	1W	38	May 23, 2021
	Belt Hold Bullish	5H	38	Jan 21, 2022 13:00
	Harami Cross Bearish	15	38	Feb 14, 2022 17:45
	Harami Bullish	1M	39	Nov 18
	Three Inside Up	30	39	Feb 10, 2022 20:30
	Harami Bullish	30	40	Feb 10, 2022 20:00
	Bullish doji Star	5H	41	Jan 19, 2022 16:00
	Engulfing Bearish	1D	42	Dec 15, 2021
	Three Inside Down	30	44	Feb 10, 2022 18:00
	Engulfing Bearish	5H	45	Jan 18, 2022 10:00
	Harami Bearish	30	45	Feb 10, 2022 17:30
	Harami Cross Bearish	30	45	Feb 10, 2022 17:30
	Hanging Man	30	45	Feb 10, 2022 17:30
	Dragonfly Bearish	30	45	Feb 10, 2022 17:30
	Doji Star Bearish	30	45	Feb 10, 2022 17:30
	Three Black Crows	1W	46	Mar 28, 2021
	Three Outside Up	5H	46	Jan 14, 2022 16:00
	Bullish Engulfing	5H	47	Jan 14, 2022 11:00
	Harami Bullish	1H	47	Feb 07, 2022 15:00
	Harami Cross	1H	47	Feb 07, 2022 15:00
	Engulfing Bearish	1D	48	Dec 07, 2021
	Three Inside Down	5H	48	Jan 13, 2022 20:00
	Belt Hold Bearish	1H	48	Feb 07, 2022 14:00
	Engulfing Bearish	1H	48	Feb 07, 2022 14:00
	Hanging Man	1H	50	Feb 04, 2022 19:00
	Three Outside Up	30	51	Feb 10, 2022 14:30
	Bullish Engulfing	30	52	Feb 09, 2022 20:30
	Three Outside Down	1H	54	Feb 04, 2022 15:00
	Three Inside Up	15	54	Feb 11, 2022 20:15
	Bullish Hammer	1D	55	Nov 26, 2021
	Engulfing Bearish	1H	55	Feb 04, 2022 14:00
	Falling Three Methods	30	55	Feb 09, 2022 19:00
	Harami Cross	15	55	Feb 11, 2022 20:00
	Doji Star Bearish	1W	59	Dec 27, 2020
	Harami Bullish	1H	59	Feb 03, 2022 17:00
	Bullish Engulfing	15	59	Feb 11, 2022 19:00
	Harami Cross	1M	60	Feb 17
	Three Inside Up	1W	60	Dec 20, 2020
	Falling Three Methods	30	60	Feb 09, 2022 16:30
	Dark Cloud Cover	1M	61	Jan 17
	Harami Bullish	1W	61	Dec 13, 2020
	Harami Cross	1W	61	Dec 13, 2020
	Engulfing Bearish	5H	61	Jan 05, 2022 17:00
	Bullish Engulfing	1H	61	Feb 03, 2022 15:00
	Morning Doji Star	30	62	Feb 09, 2022 15:30
	Bullish doji Star	30	63	Feb 09, 2022 15:00
	Three Outside Up	1M	66	Aug 16
	Three Outside Up	15	66	Feb 11, 2022 17:15
	Bullish Engulfing	1M	67	Jul 16
	Engulfing Bearish	1W	67	Nov 01, 2020
	Abandoned Baby Bearish	30	67	Feb 08, 2022 19:30
	Engulfing Bearish	30	67	Feb 08, 2022 19:30
	Abandoned Baby Bullish	15	67	Feb 11, 2022 17:00
	Belt Hold Bullish	15	67	Feb 11, 2022 17:00
	Bullish Engulfing	15	67	Feb 11, 2022 17:00
	Harami Bearish	1W	68	Oct 25, 2020
	Harami Cross Bearish	1W	68	Oct 25, 2020
	Deliberation Bearish	1M	69	May 16

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

FMBI Price Commentary

Write your thoughts about First Midwest Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,420.26	-18.39	-0.22%
DAX	18,707.28	-31.53	-0.17%
Euro Stoxx 50	5,063.65	-8.80	-0.17%
S&P 500	5,303.27	+6.17	+0.12%
Nikkei 225	38,766.50	-154.50	-0.40%
Dow Jones	40,003.59	+134.21	+0.34%
FTSE 100 Futures	8,451.9	+3.8	+0.04%

Brent Oil	84.00	+0.73	+0.88%
Crude Oil WTI	79.58	+0.77	+0.97%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
Copper	5.0825	+0.2055	+4.21%
London Cocoa	6,126.00	-103.00	-1.65%
London Wheat	186.20	-1.10	-0.59%

U.K. 10Y	4.1550	+0.0240	+0.58%
U.K. 5Y	4.0505	+0.0355	+0.88%
U.K. 2Y	4.3450	+0.0320	+0.74%
Germany 10Y	2.5190	+0.0060	+0.24%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 5Y	4.447	+0.006	+0.13%
U.S. 2Y	4.827	+0.002	+0.04%

Lloyds Banking	55.52	+0.50	+0.91%
Vodafone Group PLC	77.180	-0.340	-0.44%
Barclays	216.75	+1.85	+0.86%
BT Group	134.25	+1.65	+1.24%
HSBC	697.00	+0.50	+0.07%
BHP Group Ltd	2,400.00	+48.00	+2.04%
Exxon Mobil	119.67	+1.80	+1.53%

Recent Quotes

Name	Price	Chg.	Chg. %
FMBI	21.51	+0.00	+0.00%
GS Global CORE Eq.	33.530	+0.040	+0.12%
MIND	373.80	+6.10	+1.66%
Credit Agricole V.	16.954	-0.150	-0.87%
TWM	0.670	+0.030	+4.69%
TEGG	14.61	-0.08	-0.54%
GOMO	4.81	0.00	0.00%
Eurovalor Estados.	227.04	-9.23	-3.91%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	497.00	+0.81%	43.34M
National Grid	1,136.00	-0.57%	28.74M
Shell	2,804.5	-0.87%	24.86M
BAE Systems	1,361.50	-0.18%	17.26M
Reckitt Benckiser	4,593.0	-0.54%	4.48M
Rio Tinto PLC	5,785.0	+2.41%	3.95M
London Stock Exchange	9,336.0	+1.15%	2.57M

Name	Last	Chg. %	Vol.
Microchip	94.42	+100000.00%	0.36K
ASML ADR	927.41	+100000.00%	0.32K
Equinix	801.58	+100000.00%	0.07K
Align	271.53	+100000.00%	0.11K
Bilibili	16.82	+100000.00%	19.87K
Exelon	38.59	+100000.00%	0.70K
MyMD Pharmaceuticals	2.28	+100000.00%	0.01K

Name	Last	Chg. %	Vol.
Express	0.65	-83.03%	0.00K
H Lundbeck B	37.26	-78.55%	13.94K
BioGaia B	130.90	-74.61%	0.70K
SSR Mining	7.58	-62.91%	11.60K
Atlas Copco B	170.20	-54.96%	24.77K
Electrolux B	101.85	-49.57%	16.31K
Clean Invest Africa	0.05	0%	27.45M