Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Fila Korea (081660)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
46,300 -750    -1.59%
17/09 - Closed. Currency in KRW ( Disclaimer )
  • Volume: 332,962
  • Bid/Ask: 46,250 / 46,300
  • Day's Range: 46,050 - 47,100
Type:  Equity
Market:  South Korea
ISIN:  KR7081660003 
Fila Korea 46,300 -750 -1.59%
Time Frame:
20/08/2021 - 20/09/2021
 
Date Price Open High Low Vol. Change %
Sep 17, 2021 46,300 47,050 47,100 46,050 332.96K -1.59%
Sep 16, 2021 47,050 46,500 47,050 46,250 318.70K 1.73%
Sep 15, 2021 46,250 46,500 46,850 46,000 221.80K -0.96%
Sep 14, 2021 46,700 46,450 48,000 46,300 0.02K 1.74%
Sep 13, 2021 45,900 45,250 46,100 45,200 0.10K 1.55%
Sep 12, 2021 45,200 45,200 45,200 45,200 - 0.00%
Sep 10, 2021 45,200 45,450 45,750 44,750 301.13K -0.33%
Sep 09, 2021 45,350 45,800 46,550 45,300 325.66K -1.95%
Sep 08, 2021 46,250 45,750 47,000 45,700 0.01K 0.98%
Sep 07, 2021 45,800 45,600 45,850 44,850 0.01K 0.44%
Sep 06, 2021 45,600 46,150 46,200 45,500 212.24K -1.19%
Sep 05, 2021 46,150 46,150 46,150 46,150 - 0.00%
Sep 03, 2021 46,150 45,550 46,400 45,300 327.36K 1.88%
Sep 02, 2021 45,300 44,900 46,650 44,850 0.20K 1.46%
Sep 01, 2021 44,650 45,050 45,150 44,450 346.03K -0.56%
Aug 31, 2021 44,900 43,600 44,900 43,200 0.85K 3.10%
Aug 30, 2021 43,550 44,100 44,150 43,100 0.25K -0.11%
Aug 27, 2021 43,600 44,200 44,600 43,100 613.06K -1.47%
Aug 26, 2021 44,250 45,050 45,450 44,150 0.02K -1.88%
Aug 25, 2021 45,100 45,750 45,800 44,350 431.09K -1.42%
Aug 24, 2021 45,750 44,900 46,250 44,700 0.00K 3.62%
Aug 23, 2021 44,150 45,200 45,250 44,000 0.04K -0.79%
Aug 20, 2021 44,500 44,150 46,600 44,150 686.11K 1.14%
Highest: 48,000 Lowest: 43,100 Difference: 4,900 Average: 45,376 Change %: 5
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

081660 Comments

Write your thoughts about Fila Korea
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email