Breaking News

FII Mogno CRI High Grade (MGCR11)

Add to/Remove from a Portfolio Add to Watchlist

FII Mogno Certificados de Receb Imob High Grade historical data, for real-time data please try another search

9.40 +0.00 +0.00%

01/08 - Closed. Currency in BRL ( Disclaimer )

Volume: 0
Bid/Ask: 9.31 / 9.40
Day's Range: 9.22 - 9.48

Type: Equity

Market: Brazil

ISIN: BRMGCRCTF000

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

MGCR11 Candlestick Patterns

Live FII Mogno CRI High Grade candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the MGCR11 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1W	Current
	Three Outside Up	1H	Current
	Bullish Engulfing	30	Current
	Three Outside Up	15	Current
Completed Patterns
	Belt Hold Bullish	1H	1	Aug 01, 2023 19:00
	Bullish Engulfing	1H	1	Aug 01, 2023 19:00
	Morning Doji Star	1H	1	Aug 01, 2023 19:00
	Morning Star	1H	1	Aug 01, 2023 19:00
	Engulfing Bearish	30	1	Aug 01, 2023 20:00
	Bullish Engulfing	15	1	Aug 01, 2023 20:30
	Inverted Hammer	5H	2	Jul 31, 2023 20:00
	Bullish doji Star	1H	2	Aug 01, 2023 18:00
	Belt Hold Bullish	30	3	Aug 01, 2023 19:00
	Bullish Engulfing	30	3	Aug 01, 2023 19:00
	Bullish Hammer	1M	4	Apr 23
	Three Inside Down	1H	4	Aug 01, 2023 16:00
	Harami Cross Bearish	15	5	Aug 01, 2023 19:30
	Three Inside Down	1D	6	Jul 24, 2023
	Belt Hold Bullish	30	6	Aug 01, 2023 17:30
	Inverted Hammer	30	6	Aug 01, 2023 17:30
	Belt Hold Bullish	15	6	Aug 01, 2023 19:15
	Bullish Engulfing	15	6	Aug 01, 2023 19:15
	Inverted Hammer	1M	7	Jan 23
	Harami Bearish	1D	7	Jul 21, 2023
	Harami Cross Bearish	1H	7	Jul 31, 2023 21:00
	Tri-Star Bullish	15	7	Aug 01, 2023 19:00
	Three Inside Up	5H	8	Jul 27, 2023 11:00
	Three Outside Up	1H	8	Jul 31, 2023 20:00
	Bullish Engulfing	1H	9	Jul 31, 2023 19:00
	Harami Cross Bearish	15	10	Aug 01, 2023 18:15
	Harami Cross Bearish	1M	11	Sep 22
	Inverted Hammer	1D	11	Jul 17, 2023
	Belt Hold Bullish	15	11	Aug 01, 2023 18:00
	Bullish Engulfing	15	11	Aug 01, 2023 18:00
	Belt Hold Bullish	15	13	Aug 01, 2023 17:30
	Bullish Engulfing	15	13	Aug 01, 2023 17:30
	Bullish Engulfing	1W	14	Apr 23, 2023
	Bullish doji Star	5H	14	Jul 24, 2023 18:00
	Hanging Man	1H	14	Jul 31, 2023 14:00
	Harami Cross Bearish	30	14	Jul 31, 2023 21:00
	Stick Sandwich	15	15	Aug 01, 2023 17:00
	Belt Hold Bullish	15	16	Aug 01, 2023 16:45
	Inverted Hammer	1W	19	Mar 19, 2023
	Abandoned Baby Bullish	30	19	Jul 31, 2023 18:30
	Bullish Engulfing	1M	20	Dec 21
	Bullish doji Star	30	20	Jul 31, 2023 18:00
	Engulfing Bearish	5H	21	Jul 19, 2023 18:00
	Doji Star Bearish	1W	22	Feb 26, 2023
	Bullish Hammer	1H	22	Jul 27, 2023 20:00
	Three Outside Down	5H	23	Jul 18, 2023 17:00
	Bullish Engulfing	1H	23	Jul 27, 2023 19:00
	Dragonfly Doji	1M	24	Aug 21
	Engulfing Bearish	5H	24	Jul 18, 2023 12:00
	Bullish Hammer	30	24	Jul 31, 2023 16:00
	Hanging Man	30	27	Jul 31, 2023 14:30
	Dragonfly Bearish	30	27	Jul 31, 2023 14:30
	Dragonfly Doji	30	27	Jul 31, 2023 14:30
	Bullish Hammer	5H	28	Jul 14, 2023 13:00
	Dragonfly Doji	5H	28	Jul 14, 2023 13:00
	Belt Hold Bullish	1H	28	Jul 27, 2023 14:00
	Belt Hold Bearish	30	28	Jul 31, 2023 14:00
	Three Inside Down	30	28	Jul 31, 2023 14:00
	Three Outside Up	5H	30	Jul 13, 2023 12:00
	Belt Hold Bullish	5H	31	Jul 12, 2023 16:00
	Bullish Engulfing	5H	31	Jul 12, 2023 16:00
	Belt Hold Bearish	30	31	Jul 28, 2023 19:30
	Doji Star Bearish	15	31	Jul 31, 2023 20:15
	Gravestone Doji	15	31	Jul 31, 2023 20:15
	Bullish doji Star	1H	32	Jul 26, 2023 17:00
	Tri-Star Bearish	30	34	Jul 28, 2023 18:00
	Homing Pigeon	1W	36	Nov 20, 2022
	Inverted Hammer	1W	36	Nov 20, 2022
	Belt Hold Bearish	1D	36	Jun 12, 2023
	Belt Hold Bullish	1H	36	Jul 25, 2023 20:00
	Bullish Engulfing	1H	36	Jul 25, 2023 20:00
	Inverted Hammer	1W	38	Nov 06, 2022
	Hanging Man	1H	38	Jul 25, 2023 18:00
	Dragonfly Bearish	1H	38	Jul 25, 2023 18:00
	Inverted Hammer	1W	39	Oct 30, 2022
	Homing Pigeon	5H	39	Jul 07, 2023 11:00
	Engulfing Bearish	5H	40	Jul 06, 2023 20:00
	Three Line Strike	5H	40	Jul 06, 2023 20:00
	Abandoned Baby Bullish	15	40	Jul 31, 2023 18:00
	Bullish Hammer	15	40	Jul 31, 2023 18:00
	Bullish doji Star	15	41	Jul 31, 2023 17:45
	Dragonfly Doji	15	41	Jul 31, 2023 17:45
	Bullish Hammer	15	42	Jul 31, 2023 17:30
	Bullish Hammer	30	43	Jul 27, 2023 20:30
	Harami Cross Bearish	15	43	Jul 31, 2023 17:15
	Harami Cross	1W	45	Sep 18, 2022
	Harami Cross Bearish	5H	45	Jul 04, 2023 18:00
	Separating Lines Bullish	30	45	Jul 27, 2023 19:30
	Bullish Engulfing	15	47	Jul 31, 2023 16:15
	Hanging Man	30	48	Jul 27, 2023 18:00
	Engulfing Bearish	15	48	Jul 31, 2023 16:00
	Belt Hold Bearish	15	51	Jul 31, 2023 15:15
	Three Inside Down	1D	52	May 18, 2023
	Three Outside Up	5H	52	Jun 29, 2023 13:00
	Belt Hold Bearish	15	52	Jul 31, 2023 15:00
	Engulfing Bearish	15	52	Jul 31, 2023 15:00
	Bullish Engulfing	5H	53	Jun 28, 2023 17:00
	Stick Sandwich	15	54	Jul 31, 2023 14:30
	Bullish Hammer	15	54	Jul 31, 2023 14:30
	Belt Hold Bearish	15	54	Jul 31, 2023 14:30
	Engulfing Bearish	1W	55	Jul 10, 2022
	Bullish Hammer	1D	55	May 15, 2023
	Belt Hold Bullish	30	56	Jul 27, 2023 14:00
	Belt Hold Bearish	15	56	Jul 31, 2023 14:00
	Three Outside Up	1H	57	Jul 20, 2023 20:00
	Belt Hold Bearish	15	57	Jul 28, 2023 20:45
	Engulfing Bearish	15	57	Jul 28, 2023 20:45
	Evening Doji Star	15	57	Jul 28, 2023 20:45
	Evening Star	15	57	Jul 28, 2023 20:45
	Three Black Crows	1W	58	Jun 19, 2022
	Bullish Engulfing	1H	58	Jul 20, 2023 19:00
	Inverted Hammer	30	58	Jul 26, 2023 20:00
	Doji Star Bearish	15	58	Jul 28, 2023 20:30
	Separating Lines Bullish	15	59	Jul 28, 2023 20:15
	Harami Cross	15	61	Jul 28, 2023 19:45
	Bullish doji Star	15	61	Jul 28, 2023 19:45
	Harami Bullish	15	61	Jul 28, 2023 19:45
	Harami Bullish	1W	62	May 22, 2022
	Harami Cross	1W	62	May 22, 2022
	Belt Hold Bearish	15	62	Jul 28, 2023 19:30
	Engulfing Bearish	15	62	Jul 28, 2023 19:30
	Tri-Star Bearish	15	64	Jul 28, 2023 19:00
	Hanging Man	1D	65	May 02, 2023
	Gravestone Doji	5H	66	Jun 21, 2023 10:00
	Bullish Hammer	30	66	Jul 26, 2023 16:00
	Harami Cross Bearish	15	66	Jul 28, 2023 18:30
	Belt Hold Bullish	15	67	Jul 28, 2023 18:15
	Bullish Engulfing	15	67	Jul 28, 2023 18:15
	Tri-Star Bearish	15	68	Jul 28, 2023 18:00
	Dragonfly Doji	1D	69	Apr 25, 2023

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MGCR11 Price Commentary

Write your thoughts about FII Mogno CRI High Grade

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,418.41	-27.39	-0.32%
DAX	18,830.85	-44.50	-0.24%
Euro Stoxx 50	5,083.35	-17.55	-0.34%
S&P 500	5,308.15	+61.47	+1.17%
Nikkei 225	38,921.00	+540.50	+1.41%
Dow Jones	39,908.00	+349.89	+0.88%
FTSE 100 Futures	8,443.0	-6.0	-0.07%

Brent Oil	82.89	+0.14	+0.17%
Crude Oil WTI	78.78	+0.15	+0.19%
Gold	2,390.80	-4.10	-0.17%
Silver	29.758	+0.029	+0.10%
Copper	4.9255	+0.0010	+0.02%
London Cocoa	6,519.00	-35.00	-0.53%
London Wheat	187.30	-7.00	-3.60%

U.K. 10Y	4.1040	+0.0330	+0.81%
U.K. 5Y	3.9865	+0.0305	+0.77%
U.K. 2Y	4.2720	+0.0280	+0.66%
Germany 10Y	2.4255	+0.0025	+0.10%
U.S. 10Y	4.342	-0.011	-0.25%
U.S. 5Y	4.352	-0.004	-0.09%
U.S. 2Y	4.740	+0.004	+0.09%

Lloyds Banking	54.40	-0.10	-0.18%
Vodafone Group PLC	77.240	+1.140	+1.50%
Barclays	214.80	+1.70	+0.80%
BT Group	125.50	+12.35	+10.91%
HSBC	710.20	+8.50	+1.21%
BHP Group Ltd	2,342.00	+16.00	+0.69%
Exxon Mobil	118.61	+0.94	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGCR11	9.40	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
BT Group	125.55	+10.96%	42.55M
EasyJet	499.66	-5.62%	10.37M
BP	486.85	-2.03%	6.59M
Rolls-Royce Holdings	423.20	-0.80%	5.52M
HSBC	709.81	+1.17%	4.25M
Sage	1,053.50	-12.03%	2.89M
Shell	2,804.5	-2.25%	1.35M

Name	Last	Chg. %	Vol.
Bilibili	15.70	+100000.00%	8.10K
ASML ADR	937.93	+100000.00%	0.08K
Vodafone Group ADR	9.73	+100000.00%	1.41K
Ryanair ADR	128.20	+100000.00%	0.01K
AGNC Invest	9.90	+100000.00%	2.36K
Biogen	235.50	+100000.00%	5.00
Electronic Arts	127.59	+100000.00%	0.00K

Name	Last	Chg. %	Vol.
Wirecard	0.0192	-97.20%	0.58K
Casino Guichard	0.0372	-96.86%	765.07K
ams OSRAM AG	1.39	-93.25%	4.43K
H Lundbeck B	37.90	-78.18%	2.51K
BioGaia B	134.20	-73.97%	0.01K
Tomra Systems	144.30	-58.50%	1.61K
Atlas Copco B	171.35	-54.65%	18.51K