Breaking News

Fundo de Investimento Imobiliario Excellence (FEXC11)

Add to/Remove from a Portfolio Add to Watchlist

FII Excellence historical data, for real-time data please try another search

83.50 0.00 0.00%

25/11 - Closed. Currency in BRL ( Disclaimer )

Volume: 0
Bid/Ask: 83.49 / 83.70
Day's Range: 83.35 - 84.55

Type: Equity

Market: Brazil

ISIN: BRFEXCCTF007

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

FEXC11 Recent Sentiments

User's sentiments regarding FII Excellence shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect FEXC11 shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for FII Excellence.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 01, 2022	Gabriel PGouvêa	86.54	Jul 22, 2022 @ 86.75	-0.24%
Jun 22, 2022	Marcelo Braga	85.60	Jun 27, 2022 @ 88.00	+2.80%
Feb 25, 2022	MOHAMAD RABAH	87.48	Mar 18, 2022 @ 86.73	+0.86%
Jan 20, 2022	cicero silveira	87.33	Feb 11, 2022 @ 87.12	-0.24%
Jun 25, 2021	Alcides Piantolo...	88.69	Jul 16, 2021 @ 90.85	-2.44%
May 10, 2021	Geison Luis Zanluca	93.40	May 17, 2021 @ 93.80	+0.43%
Apr 27, 2021	jose gouvea	94.05	May 21, 2021 @ 95.34	-1.37%
Mar 09, 2021	Rodrigo de Souza	93.71	Apr 02, 2021 @ 95.14	+1.53%
Nov 17, 2020	Leandro Aquino	92.37	Dec 11, 2020 @ 88.97	+3.68%
Nov 10, 2020	Bruno Alcantara	94.35	Dec 04, 2020 @ 91.98	+2.51%
Aug 31, 2020	Marcel Pimenta	104.15	Sep 25, 2020 @ 100.29	-3.71%
Aug 18, 2020	luiz fernando...	102.49	Sep 11, 2020 @ 101.42	+1.04%
Aug 12, 2020	Marcel Pimenta	102.70	Aug 12, 2020 @ 102.70	0.00%
Jun 12, 2020	Bruna Vilas Boas	106.80	Jul 03, 2020 @ 108.05	-1.17%
Jun 02, 2020	Marcel Pimenta	106.85	Jun 26, 2020 @ 106.30	-0.51%
Apr 02, 2020	Robert Proto...	89.79	Apr 24, 2020 @ 99.98	+11.35%
Mar 12, 2020	Fagner Bites	101.52	Apr 03, 2020 @ 88.00	-13.32%
Mar 09, 2020	Eduardo Pereira	107.80	Apr 03, 2020 @ 88.00	-18.37%
Feb 19, 2020	André Prado	109.36	Mar 13, 2020 @ 101.60	-7.10%
Jan 20, 2020	Fagner Bites	114.46	Feb 14, 2020 @ 109.35	-4.46%
Jan 02, 2020	Mario Araujo	113.60	Jan 24, 2020 @ 113.70	-0.09%
Dec 23, 2019	Fagner Bites	113.80	Jan 17, 2020 @ 114.36	+0.49%
Nov 27, 2019	Nelson Danilo	114.00	Dec 20, 2019 @ 113.80	+0.18%
Oct 31, 2019	Heno Filho	112.16	Nov 22, 2019 @ 115.00	-2.53%
Oct 25, 2019	Fagner Bites	112.60	Nov 15, 2019 @ 113.70	+0.98%
Sep 27, 2019	Fagner Bites	112.80	Oct 18, 2019 @ 112.48	-0.28%
Sep 19, 2019	Basilio junior	113.00	Oct 11, 2019 @ 112.16	+0.74%
Sep 18, 2019	Rony Cezar Mattes	112.68	Oct 07, 2019 @ 113.00	-0.28%
Aug 29, 2019	Fagner Bites	113.15	Sep 20, 2019 @ 112.90	-0.22%
Aug 22, 2019	Marcone Oliveira	112.68	Sep 13, 2019 @ 113.05	+0.33%
Aug 09, 2019	Wilson Lisboa Ramos	111.59	Aug 30, 2019 @ 113.44	+1.66%
Aug 06, 2019	Evando Teixeira	110.92	Aug 30, 2019 @ 113.44	-2.27%
Aug 01, 2019	Eduardo Machado	115.60	Aug 23, 2019 @ 112.99	-2.26%
Jul 11, 2019	Ícaro Brito	119.49	Aug 02, 2019 @ 113.51	-5.00%
Jul 08, 2019	Pedro Tricta	121.98	Aug 02, 2019 @ 113.51	-6.94%
Jul 01, 2019	Ícaro Brito	120.94	Jul 01, 2019 @ 120.94	0.00%
Jun 21, 2019	Edgar Moralles	117.83	Jul 12, 2019 @ 118.80	+0.82%
Jun 03, 2019	jose wellington dos...	116.48	Jun 28, 2019 @ 120.25	+3.24%
May 15, 2019	Carlos Eduardo Silva	110.50	Jun 07, 2019 @ 117.15	-6.02%
Apr 18, 2019	Salomao Augusto	108.38	May 10, 2019 @ 110.60	+2.05%
Mar 27, 2019	Helbert Silva	105.87	Mar 27, 2019 @ 105.87	0.00%
Mar 08, 2019	Romulo Jardim	106.50	Mar 29, 2019 @ 106.63	+0.12%
Feb 27, 2019	Pedro Alessi	105.37	Mar 22, 2019 @ 105.94	+0.54%
Feb 22, 2019	Eber Moreira de Sousa	104.59	Mar 24, 2019 @ 105.94	+1.29%
Jan 10, 2019	MATHEUS CAMPINHO	104.86	Feb 10, 2019 @ 90.40	+13.79%
Jan 07, 2019	Bruno de Souza	108.80	Feb 07, 2019 @ 90.40	-16.91%
Jan 04, 2019	João Marcos Rabelo	108.00	Feb 04, 2019 @ 90.40	+16.30%
Dec 18, 2018	Rafael Piveta	105.20	Jan 17, 2019 @ 90.40	-14.07%
Dec 12, 2018	Michael Silva	104.00	Jan 11, 2019 @ 90.40	-13.08%
Nov 22, 2018	João pedro Lima	110.00	Dec 22, 2018 @ 90.40	-17.82%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

FEXC11 Price Commentary

Write your thoughts about Fundo de Investimento Imobiliario Excellence

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,424.39	+9.40	+0.11%
DAX	18,716.25	-22.22	-0.12%
Euro Stoxx 50	5,075.45	-3.51	-0.07%
S&P 500	5,221.42	-1.26	-0.02%
Nikkei 225	38,314.50	+149.00	+0.39%
Dow Jones	39,431.51	-81.33	-0.21%
FTSE 100 Futures	8,434.5	+17.7	+0.21%

Brent Oil	83.16	-0.20	-0.24%
Crude Oil WTI	78.91	-0.21	-0.27%
Gold	2,349.20	+6.20	+0.26%
Silver	28.590	+0.147	+0.52%
Copper	4.8475	+0.0815	+1.71%
London Cocoa	5,800.00	-62.00	-1.06%
London Wheat	194.30	+1.40	+0.73%

U.K. 10Y	4.2145	+0.0365	+0.87%
U.K. 5Y	4.0845	+0.0235	+0.58%
U.K. 2Y	4.3520	+0.0240	+0.55%
Germany 10Y	2.5250	+0.0170	+0.68%
U.S. 10Y	4.483	+0.002	+0.04%
U.S. 5Y	4.490	-0.009	-0.21%
U.S. 2Y	4.840	-0.017	-0.35%

Lloyds Banking	54.28	-0.02	-0.04%
Vodafone Group PLC	72.440	+2.460	+3.52%
Barclays	215.10	+0.55	+0.26%
BT Group	110.95	+2.00	+1.84%
HSBC	702.70	+3.50	+0.50%
BHP Group Ltd	2,330.50	+48.49	+2.12%
Exxon Mobil	117.89	-0.07	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FEXC11	83.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	702.70	+0.50%	37.36M
Tesco	313.60	+0.32%	20.11M
Shell	2,924.5	-0.43%	11.42M
BAE Systems	1,354.15	+0.38%	5.32M
Anglo American	2,654.0	-1.96%	3.43M
Flutter Entertainment	15,885.0	-1.88%	997.96K
Rio Tinto PLC	5,542.3	-0.39%	823.19K

Name	Last	Chg. %	Vol.
GoPro Inc	1.68	+100000.00%	0.07K
Take-Two	143.00	+100000.00%	0.00K
SunPower	4.60	+100000.00%	9.22K
ASML ADR	914.00	+100000.00%	0.04K
Bilibili	15.46	+100000.00%	31.88K
Vodafone Group ADR	8.93	+100000.00%	0.03K
MFE MEDIAFOREUROPE NV B	4.006	+231.35%	18.15K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0320	-97.30%	647.51K
Wirecard	0.0194	-97.17%	7.83K
ams OSRAM AG	1.29	-93.74%	89.97K
H Lundbeck B	35.48	-79.58%	3.19K
BioGaia B	131.10	-74.57%	0.39K
Tomra Systems	142.10	-59.14%	2.49K
Atlas Copco B	172.65	-54.31%	6.84K