![Election live: Labour on brink of landslide election as polls open, Reform tipped for 13 seats](https://i-invdn-com.investing.com/news/LYNXMPEB1N0WY_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXIDc1:NS | NSE | INR | Delayed | |
EXIDc2:NS | NSE | INR | Delayed | |
EXIDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2024 | 574.00 | 574.35 | 574.50 | 572.15 | 7.20K | -0.55% |
Jul 03, 2024 | 577.15 | 574.00 | 577.90 | 573.60 | 10.80K | 1.02% |
Jul 02, 2024 | 571.35 | 575.00 | 580.00 | 567.00 | 21.60K | -1.21% |
Jul 01, 2024 | 578.35 | 571.45 | 578.80 | 571.20 | 50.40K | 1.11% |
Jun 28, 2024 | 572.00 | 573.50 | 579.20 | 570.35 | 21.60K | 0.01% |
Jun 27, 2024 | 571.95 | 574.00 | 577.30 | 563.25 | 288.00K | -0.37% |
Jun 26, 2024 | 574.10 | 583.85 | 591.80 | 572.85 | 390.60K | -1.93% |
Jun 25, 2024 | 585.40 | 585.00 | 620.65 | 584.00 | 712.80K | 0.93% |
Jun 24, 2024 | 580.00 | 569.25 | 581.25 | 565.80 | 91.80K | 0.75% |
Jun 21, 2024 | 575.70 | 578.60 | 580.00 | 574.00 | 52.20K | -0.54% |
Jun 20, 2024 | 578.80 | 568.50 | 581.00 | 567.10 | 172.80K | 2.29% |
Jun 19, 2024 | 565.85 | 571.25 | 571.35 | 556.55 | 111.60K | -0.71% |
Jun 18, 2024 | 569.90 | 558.00 | 571.20 | 557.70 | 196.20K | 3.77% |
Jun 14, 2024 | 549.20 | 549.50 | 553.50 | 547.00 | 84.60K | 0.13% |
Jun 13, 2024 | 548.50 | 551.55 | 553.00 | 547.65 | 81.00K | 0.19% |
Jun 12, 2024 | 547.45 | 537.80 | 551.60 | 537.80 | 136.80K | 2.17% |
Jun 11, 2024 | 535.80 | 531.45 | 545.00 | 531.00 | 77.40K | 0.66% |
Jun 10, 2024 | 532.30 | 536.00 | 542.10 | 530.45 | 133.20K | -0.13% |
Jun 07, 2024 | 533.00 | 530.00 | 538.30 | 528.30 | 120.60K | -0.76% |
Jun 06, 2024 | 537.10 | 502.50 | 544.00 | 502.50 | 262.80K | 7.91% |
Jun 05, 2024 | 497.75 | 466.60 | 501.00 | 461.80 | 81.00K | 7.53% |
Jun 04, 2024 | 462.90 | 498.15 | 508.70 | 448.95 | 172.80K | -9.70% |
Highest: 620.65 | Lowest: 448.95 | Difference: 171.70 | Average: 555.39 | Change %: 11.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review