Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 192.50 | 193.50 | 196.50 | 189.00 | 10.22K | 2.39% |
Apr 26, 2024 | 188.00 | 182.00 | 190.50 | 181.00 | 12.27K | 3.58% |
Apr 25, 2024 | 181.50 | 179.50 | 182.00 | 178.00 | 3.83K | 0.55% |
Apr 24, 2024 | 180.50 | 176.00 | 181.50 | 174.00 | 7.15K | 3.44% |
Apr 23, 2024 | 174.50 | 176.00 | 177.50 | 173.00 | 6.77K | -0.29% |
Apr 22, 2024 | 175.00 | 175.00 | 183.00 | 174.00 | 13.06K | 0.86% |
Apr 19, 2024 | 173.50 | 169.00 | 179.00 | 169.00 | 11.25K | 2.36% |
Apr 18, 2024 | 169.50 | 171.50 | 172.50 | 168.50 | 3.96K | -0.75% |
Apr 17, 2024 | 170.78 | 172.00 | 174.00 | 169.00 | 2.57K | -0.13% |
Apr 16, 2024 | 171.00 | 177.50 | 177.50 | 169.50 | 6.22K | -4.20% |
Apr 15, 2024 | 178.50 | 175.50 | 180.50 | 171.50 | 7.44K | 1.13% |
Apr 12, 2024 | 176.50 | 175.50 | 178.50 | 174.00 | 6.66K | 0.57% |
Apr 11, 2024 | 175.50 | 170.00 | 176.50 | 168.50 | 10.24K | 3.85% |
Apr 10, 2024 | 169.00 | 170.00 | 173.00 | 168.50 | 5.14K | -1.46% |
Apr 09, 2024 | 171.50 | 169.00 | 172.50 | 167.50 | 5.77K | 1.78% |
Apr 08, 2024 | 168.50 | 165.50 | 169.00 | 164.50 | 4.04K | 2.43% |
Apr 03, 2024 | 164.50 | 164.50 | 167.50 | 164.00 | 6.29K | -0.60% |
Apr 02, 2024 | 165.50 | 167.50 | 168.00 | 161.50 | 9.98K | -0.90% |
Apr 01, 2024 | 167.00 | 171.00 | 172.00 | 166.50 | 10.76K | -1.18% |
Highest: 196.50 | Lowest: 161.50 | Difference: 35.00 | Average: 174.38 | Change %: 13.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review