Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Eregli Demir ve Celik Fabrikalari TAS (EREGL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.850 +0.610    +3.34%
21/10 - Closed. Currency in TRY ( Disclaimer )
  • Volume: 59,051,034
  • Bid/Ask: 18.850 / 18.860
  • Day's Range: 17.920 - 18.860
Type:  Equity
Market:  Turkey
ISIN:  TRAEREGL91G3 
Erdemir 18.850 +0.610 +3.34%
Time Frame:
21/09/2021 - 21/10/2021
 
Date Price Open High Low Vol. Change %
Oct 21, 2021 18.850 18.240 18.860 17.920 59.05M 3.34%
Oct 20, 2021 18.240 18.160 18.310 18.100 26.10M 0.72%
Oct 19, 2021 18.110 18.260 18.340 18.060 25.92M -0.49%
Oct 18, 2021 18.200 17.930 18.280 17.790 35.60M 2.08%
Oct 15, 2021 17.830 17.630 17.850 17.500 49.77M 1.60%
Oct 14, 2021 17.550 17.370 17.690 17.320 35.53M 0.98%
Oct 13, 2021 17.380 17.680 17.820 17.310 34.20M -1.42%
Oct 12, 2021 17.630 17.450 17.700 17.370 35.83M 0.40%
Oct 11, 2021 17.560 17.100 17.810 17.100 49.87M 2.87%
Oct 08, 2021 17.070 16.980 17.140 16.800 46.42M 0.65%
Oct 07, 2021 16.960 16.360 16.970 16.350 50.75M 5.02%
Oct 06, 2021 16.150 16.460 16.730 16.090 85.20M 0.00%
Oct 05, 2021 16.150 16.370 16.390 16.140 28.48M -1.10%
Oct 04, 2021 16.330 16.670 16.720 16.330 25.57M -2.04%
Oct 01, 2021 16.670 16.590 16.780 16.470 26.42M 0.12%
Sep 30, 2021 16.650 16.490 16.780 16.420 33.95M 1.09%
Sep 29, 2021 16.470 16.740 16.820 16.470 22.39M -0.84%
Sep 28, 2021 16.610 16.840 16.960 16.580 22.76M -1.37%
Sep 27, 2021 16.840 17.050 17.160 16.670 27.20M -0.12%
Sep 24, 2021 16.860 16.850 16.970 16.660 25.67M -0.53%
Sep 23, 2021 16.950 16.950 17.010 16.610 64.06M 0.30%
Sep 22, 2021 16.900 16.260 16.930 16.260 52.28M 5.23%
Sep 21, 2021 16.060 16.570 16.660 16.030 38.50M -2.61%
Highest: 18.860 Lowest: 16.030 Difference: 2.830 Average: 17.131 Change %: 14.312
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EREGL Comments

Write your thoughts about Eregli Demir ve Celik Fabrikalari TAS
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ali HAZIR
Ali HAZIR Dec 28, 2018 19:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the tax are increased for import USA. from that news date this paper falling down and will fall until Trump changed the taxes as back. so moat people has short position on this paper. sad...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email