![Deliveroo shares jump on Doordash's takeover interest](https://i-invdn-com.investing.com/news/LYNXNPED8N0DH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 21, 2017 | 0.1200 | 0.1200 | 0.1300 | 0.1200 | 971.98K | 0.00% |
Nov 20, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 363.52K | 0.00% |
Nov 17, 2017 | 0.1200 | 0.1150 | 0.1200 | 0.1150 | 829.13K | 4.35% |
Nov 16, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1100 | 290.36K | 0.00% |
Nov 15, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1100 | 352.04K | 0.00% |
Nov 14, 2017 | 0.1150 | 0.1150 | 0.1200 | 0.1150 | 209.71K | 4.55% |
Nov 13, 2017 | 0.1100 | 0.1150 | 0.1150 | 0.1100 | 672.90K | -4.35% |
Nov 10, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1100 | 711.42K | 0.00% |
Nov 09, 2017 | 0.1150 | 0.1250 | 0.1250 | 0.1100 | 1.63M | 0.00% |
Nov 08, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1050 | 972.03K | 0.00% |
Nov 07, 2017 | 0.1150 | 0.1200 | 0.1200 | 0.1150 | 202.83K | -4.17% |
Nov 06, 2017 | 0.1200 | 0.1250 | 0.1250 | 0.1200 | 385.68K | 0.00% |
Nov 03, 2017 | 0.1200 | 0.1250 | 0.1250 | 0.1200 | 844.17K | 0.00% |
Nov 02, 2017 | 0.1200 | 0.1250 | 0.1300 | 0.1200 | 641.48K | -4.00% |
Nov 01, 2017 | 0.1250 | 0.1250 | 0.1350 | 0.1200 | 1.83M | 0.00% |
Oct 31, 2017 | 0.1250 | 0.1050 | 0.1250 | 0.1020 | 1.34M | 19.05% |
Oct 30, 2017 | 0.1050 | 0.1000 | 0.1050 | 0.0990 | 741.71K | 5.00% |
Oct 27, 2017 | 0.1000 | 0.1000 | 0.1050 | 0.1000 | 435.15K | -2.44% |
Oct 26, 2017 | 0.1025 | 0.1050 | 0.1050 | 0.1020 | 554.02K | -2.38% |
Oct 25, 2017 | 0.1050 | 0.1000 | 0.1050 | 0.1000 | 1.04M | 5.00% |
Oct 24, 2017 | 0.1000 | 0.1050 | 0.1050 | 0.1000 | 269.00K | 0.00% |
Oct 23, 2017 | 0.1000 | 0.1100 | 0.1100 | 0.0960 | 3.60M | -9.09% |
Oct 20, 2017 | 0.1100 | 0.1150 | 0.1150 | 0.1100 | 926.58K | -4.35% |
Oct 19, 2017 | 0.1150 | 0.1200 | 0.1250 | 0.1100 | 570.19K | -4.17% |
Oct 18, 2017 | 0.1200 | 0.1250 | 0.1250 | 0.1200 | 1.19M | 0.00% |
Oct 17, 2017 | 0.1200 | 0.1250 | 0.1250 | 0.1200 | 327.35K | 0.00% |
Oct 16, 2017 | 0.1200 | 0.1250 | 0.1250 | 0.1200 | 341.79K | -4.00% |
Oct 13, 2017 | 0.1250 | 0.1200 | 0.1250 | 0.1200 | 635.62K | 0.00% |
Oct 12, 2017 | 0.1250 | 0.1300 | 0.1300 | 0.1250 | 159.50K | -3.85% |
Oct 11, 2017 | 0.1300 | 0.1250 | 0.1300 | 0.1250 | 1.50M | 8.33% |
Highest: 0.1350 | Lowest: 0.0960 | Difference: 0.0390 | Average: 0.1154 | Change %: 0.0000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review