
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Brussels | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EOAN | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 10.02 | 10.00 | 10.04 | 9.92 | 111.03K | -0.69% |
May 18, 2022 | 10.09 | 10.00 | 10.17 | 10.00 | 22.03M | 1.41% |
May 17, 2022 | 9.95 | 9.94 | 10.07 | 9.89 | 9.16M | 0.20% |
May 16, 2022 | 9.93 | 9.83 | 9.95 | 9.70 | 2.00M | 0.81% |
May 13, 2022 | 9.85 | 9.59 | 9.90 | 9.54 | 2.51M | -1.30% |
May 12, 2022 | 9.98 | 10.10 | 10.22 | 9.68 | 6.77M | -2.82% |
May 11, 2022 | 10.27 | 9.86 | 10.28 | 9.42 | 2.90M | 3.84% |
May 10, 2022 | 9.89 | 9.83 | 9.98 | 9.78 | 1.58M | 1.54% |
May 09, 2022 | 9.74 | 9.71 | 9.83 | 9.70 | 3.37M | 0.72% |
May 06, 2022 | 9.67 | 9.77 | 9.77 | 9.63 | 1.76M | -0.62% |
May 05, 2022 | 9.73 | 9.93 | 9.93 | 9.73 | 2.47M | -0.61% |
May 04, 2022 | 9.79 | 9.83 | 9.86 | 9.75 | 14.14M | -0.41% |
May 03, 2022 | 9.83 | 9.88 | 9.90 | 9.73 | 6.70M | -1.31% |
Apr 29, 2022 | 9.96 | 10.13 | 10.13 | 9.92 | 2.51M | -1.09% |
Apr 28, 2022 | 10.07 | 9.96 | 10.10 | 9.96 | 2.55M | 1.61% |
Apr 27, 2022 | 9.91 | 9.98 | 9.99 | 9.54 | 3.09M | -1.29% |
Apr 26, 2022 | 10.04 | 10.34 | 10.41 | 10.02 | 1.77M | -2.24% |
Apr 25, 2022 | 10.27 | 10.06 | 10.27 | 10.06 | 41.36M | 1.48% |
Apr 22, 2022 | 10.12 | 10.19 | 10.22 | 10.11 | 2.59M | -0.88% |
Apr 21, 2022 | 10.21 | 10.22 | 10.29 | 10.16 | 615.22K | 0.20% |
Apr 20, 2022 | 10.19 | 10.04 | 10.21 | 10.04 | 1.92M | 0.89% |
Apr 19, 2022 | 10.10 | 10.09 | 10.12 | 10.01 | 1.14M | -0.49% |
Highest: 10.41 | Lowest: 9.42 | Difference: 0.99 | Average: 9.98 | Change %: -1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review