Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 03, 2024 | 273.50 | 267.00 | 276.00 | 261.50 | 1.79K | 3.01% |
Jul 02, 2024 | 265.50 | 253.50 | 270.00 | 253.50 | 2.97K | 5.99% |
Jul 01, 2024 | 250.50 | 252.00 | 253.00 | 246.00 | 0.78K | -0.79% |
Jun 28, 2024 | 252.50 | 250.00 | 257.00 | 248.00 | 1.51K | 0.60% |
Jun 27, 2024 | 251.00 | 241.00 | 257.00 | 241.00 | 1.81K | 3.72% |
Jun 26, 2024 | 242.00 | 235.00 | 244.00 | 235.00 | 0.52K | 2.76% |
Jun 25, 2024 | 235.50 | 232.50 | 242.00 | 230.50 | 1.07K | 0.43% |
Jun 24, 2024 | 234.50 | 240.50 | 241.00 | 232.50 | 1.22K | -3.10% |
Jun 21, 2024 | 242.00 | 243.00 | 249.50 | 241.50 | 1.46K | -0.62% |
Jun 20, 2024 | 243.50 | 240.00 | 244.50 | 238.50 | 0.49K | 2.49% |
Jun 19, 2024 | 237.59 | 241.00 | 243.50 | 237.00 | 0.12K | -1.00% |
Jun 18, 2024 | 240.00 | 247.50 | 250.50 | 237.00 | 0.51K | -2.24% |
Jun 17, 2024 | 245.50 | 250.50 | 250.50 | 242.50 | 0.53K | -2.19% |
Jun 14, 2024 | 251.00 | 247.50 | 251.00 | 243.50 | 0.58K | 2.03% |
Jun 13, 2024 | 246.00 | 244.00 | 253.50 | 243.00 | 1.21K | 1.44% |
Jun 12, 2024 | 242.50 | 231.00 | 245.50 | 229.50 | 1.97K | 5.43% |
Jun 11, 2024 | 230.00 | 219.50 | 233.50 | 219.50 | 2.37K | 6.73% |
Jun 07, 2024 | 215.50 | 215.50 | 216.50 | 212.00 | 0.48K | -0.46% |
Jun 06, 2024 | 216.50 | 217.00 | 221.50 | 215.00 | 0.47K | 0.00% |
Jun 05, 2024 | 216.50 | 219.50 | 220.50 | 214.00 | 0.64K | -1.59% |
Highest: 276.00 | Lowest: 212.00 | Difference: 64.00 | Average: 241.58 | Change %: 24.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review