Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DELTc1:NS | NSE | INR | Real-time | |
DELTc2:NS | NSE | INR | Delayed | |
DELTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 25, 2024 | 139.05 | 139.65 | 141.05 | 137.10 | 7.61M | 0.76% |
Jan 24, 2024 | 138.00 | 141.40 | 143.55 | 135.05 | 14.74M | -2.89% |
Jan 23, 2024 | 142.10 | 145.60 | 145.60 | 141.00 | 150.00K | -2.27% |
Jan 20, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | - | -0.31% |
Jan 19, 2024 | 145.85 | 146.80 | 146.80 | 146.40 | 6.00K | 0.38% |
Jan 18, 2024 | 145.30 | 143.00 | 146.30 | 143.00 | 15.00K | -1.52% |
Jan 17, 2024 | 147.55 | 148.10 | 148.15 | 146.55 | 51.00K | -2.32% |
Jan 16, 2024 | 151.05 | 150.75 | 152.25 | 150.55 | 18.00K | 0.57% |
Jan 15, 2024 | 150.20 | 153.00 | 154.25 | 150.00 | 36.00K | -2.12% |
Jan 12, 2024 | 153.45 | 156.75 | 156.75 | 153.00 | 75.00K | -2.51% |
Jan 11, 2024 | 157.40 | 156.30 | 160.00 | 152.60 | 5.61M | 1.03% |
Jan 10, 2024 | 155.80 | 147.55 | 155.20 | 144.70 | 294.00K | 3.38% |
Jan 09, 2024 | 150.70 | 153.00 | 153.55 | 150.70 | 9.00K | -0.95% |
Jan 08, 2024 | 152.15 | 151.15 | 152.75 | 151.15 | 24.00K | -1.30% |
Jan 05, 2024 | 154.15 | 158.10 | 158.10 | 153.45 | 99.00K | -2.50% |
Jan 04, 2024 | 158.10 | 159.95 | 160.00 | 157.45 | 57.00K | -0.13% |
Jan 03, 2024 | 158.30 | 158.00 | 160.55 | 157.80 | 81.00K | -0.41% |
Jan 02, 2024 | 158.95 | 155.65 | 162.50 | 152.70 | 3.62M | 3.21% |
Jan 01, 2024 | 154.00 | 148.00 | 157.30 | 147.10 | 765.00K | 3.63% |
Dec 29, 2023 | 148.60 | 145.75 | 151.35 | 145.75 | 360.00K | 2.31% |
Dec 28, 2023 | 145.25 | 150.60 | 151.50 | 142.70 | 20.75M | -2.48% |
Dec 27, 2023 | 148.95 | 147.95 | 150.75 | 147.50 | 195.00K | 1.02% |
Dec 26, 2023 | 147.45 | 142.90 | 147.55 | 142.90 | 51.00K | 1.62% |
Dec 22, 2023 | 145.10 | 142.95 | 145.10 | 142.40 | 81.00K | 1.33% |
Dec 21, 2023 | 143.20 | 136.75 | 143.80 | 136.75 | 96.00K | 2.73% |
Dec 20, 2023 | 139.40 | 146.05 | 148.25 | 138.30 | 507.00K | -5.59% |
Dec 19, 2023 | 147.65 | 145.60 | 154.20 | 145.45 | 11.87M | 2.07% |
Dec 18, 2023 | 144.65 | 142.85 | 144.65 | 142.85 | 6.00K | 1.26% |
Dec 17, 2023 | 142.85 | 142.85 | 142.85 | 142.85 | - | 1.17% |
Dec 15, 2023 | 141.20 | 141.00 | 143.80 | 141.00 | 24.00K | 1.55% |
Highest: 162.50 | Lowest: 135.05 | Difference: 27.45 | Average: 148.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review