Deliveroo Holdings PLC (ROO)

105.00
-0.20(-0.19%)
  • Volume:
    1,920,320
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    102.80 - 106.30

ROO Historical Data

Time Frame:
Daily
03/05/2023 - 03/06/2023
105.00105.00107.20100.101.92M-0.19%
105.20104.10106.40102.201.59M+0.19%
105.00105.00107.60104.806.41M-1.32%
106.40108.00108.60104.20944.01K-1.39%
107.90113.30113.30105.551.86M-0.19%
108.10108.00110.10107.001.12M-0.64%
108.80112.20115.60108.503.47M+0.28%
108.50109.90112.30107.00619.42K-1.36%
110.00106.90110.00103.702.18M+2.04%
107.80108.70109.60106.40647.42K-1.19%
109.10111.40111.80104.60675.43K-1.71%
111.00110.20111.10108.10768.40K+0.91%
110.00102.90110.30102.901.41M+2.23%
107.60104.70108.00104.101.28M-0.19%
107.80105.50109.40104.90885.45K+0.47%
107.30113.00113.00106.10532.66K-1.65%
109.10112.00112.00106.40943.80K+1.68%
107.30108.60108.80106.001.24M-1.11%
108.50106.00110.40106.001.38M+0.84%
107.60110.50110.56107.001.11M-2.71%
110.60106.00110.70106.001.73M+1.75%
Highest: 115.60Lowest: 100.10Difference: 15.50Average: 108.03Change %: -3.40
  • could be a good day today hopefully
    0
    • Selling pressure going away..time for this one to move up
      0
      • Will go below 100 for sure
        2
        • possibly next stop 85
          1
      • 1.2x sales Cheap AF good company
        0
        • at what price will this stabilise? Can't take much more this.
          0
          • This doesn't make sense. This stock should have been seen 500p+ by now.
            4
            • why is it diving when sales are rocketing?
              1
              • The owners sold stock and its going down hard
                0
            • Trash. And people laughed when i said at the IPO it was worth less than £2
              0
              • Here here, don't be sad, take a cookie...
                0
            • Hi
              0
              • well worth a buy now. at a low . teamed up with Amazon and Morrisons. plus another pandemic potential rise. 👀
                1
                • Of course, considering that a new lock has just issued in the Netherlands until the 14th of January ... and Germany, France and Italy will probably do the same soon 😷😡
                  0