Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2,455.40 | 2,461.65 | 2,500.10 | 2,455.00 | 34.20K | -0.63% |
Apr 29, 2024 | 2,471.00 | 2,536.00 | 2,547.05 | 2,457.35 | 40.80K | -2.62% |
Apr 26, 2024 | 2,537.55 | 2,464.95 | 2,571.60 | 2,448.00 | 46.20K | 3.72% |
Apr 25, 2024 | 2,446.65 | 2,418.00 | 2,450.75 | 2,407.25 | 1.15M | 1.16% |
Apr 24, 2024 | 2,418.65 | 2,402.05 | 2,440.65 | 2,383.05 | 1.53M | 1.42% |
Apr 23, 2024 | 2,384.75 | 2,318.65 | 2,416.30 | 2,315.90 | 1.53M | 2.73% |
Apr 22, 2024 | 2,321.40 | 2,300.95 | 2,343.00 | 2,283.10 | 601.50K | 1.34% |
Apr 19, 2024 | 2,290.60 | 2,301.00 | 2,315.00 | 2,263.90 | 286.20K | -1.39% |
Apr 18, 2024 | 2,322.85 | 2,353.45 | 2,384.90 | 2,310.85 | 191.70K | -0.90% |
Apr 16, 2024 | 2,344.00 | 2,299.20 | 2,369.40 | 2,289.50 | 186.60K | 1.18% |
Apr 15, 2024 | 2,316.75 | 2,311.75 | 2,342.00 | 2,276.70 | 153.30K | -0.87% |
Apr 12, 2024 | 2,337.10 | 2,320.00 | 2,365.00 | 2,319.15 | 175.80K | 0.74% |
Apr 10, 2024 | 2,319.95 | 2,221.00 | 2,327.00 | 2,213.40 | 190.50K | 4.58% |
Apr 09, 2024 | 2,218.30 | 2,229.00 | 2,257.00 | 2,213.00 | 51.30K | -0.61% |
Apr 08, 2024 | 2,231.85 | 2,251.15 | 2,277.75 | 2,220.00 | 61.20K | -0.50% |
Apr 05, 2024 | 2,243.10 | 2,242.65 | 2,245.40 | 2,209.90 | 48.30K | 0.20% |
Apr 04, 2024 | 2,238.70 | 2,222.15 | 2,253.90 | 2,189.30 | 93.30K | 1.10% |
Apr 03, 2024 | 2,214.25 | 2,217.55 | 2,235.45 | 2,207.65 | 76.80K | -0.75% |
Apr 02, 2024 | 2,230.90 | 2,174.95 | 2,237.00 | 2,170.00 | 67.20K | 2.50% |
Apr 01, 2024 | 2,176.55 | 2,164.60 | 2,185.00 | 2,150.00 | 51.90K | 1.58% |
Highest: 2,571.60 | Lowest: 2,150.00 | Difference: 421.60 | Average: 2,326.02 | Change %: 14.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review