Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 239.40 | 240.65 | 242.25 | 236.00 | 1.91M | -0.21% |
Jun 26, 2019 | 239.90 | 239.00 | 241.40 | 237.05 | 2.16M | -0.19% |
Jun 25, 2019 | 240.35 | 229.85 | 244.40 | 227.75 | 5.47M | 4.82% |
Jun 24, 2019 | 229.30 | 229.25 | 230.35 | 227.45 | 1.22M | -0.11% |
Jun 21, 2019 | 229.55 | 227.50 | 230.35 | 227.05 | 1.69M | 0.46% |
Jun 20, 2019 | 228.50 | 222.40 | 230.00 | 222.40 | 2.63M | 1.99% |
Jun 19, 2019 | 224.05 | 225.00 | 228.00 | 221.65 | 2.89M | 0.40% |
Jun 18, 2019 | 223.15 | 227.55 | 228.65 | 221.85 | 4.03M | -2.15% |
Jun 17, 2019 | 228.05 | 232.75 | 232.75 | 227.65 | 2.96M | -2.50% |
Jun 14, 2019 | 233.90 | 234.95 | 236.55 | 232.50 | 2.18M | -0.87% |
Jun 13, 2019 | 235.95 | 237.40 | 237.45 | 232.10 | 4.01M | -0.55% |
Jun 12, 2019 | 237.25 | 237.30 | 239.15 | 236.75 | 2.26M | -0.25% |
Jun 11, 2019 | 237.85 | 238.00 | 238.60 | 236.40 | 2.10M | -0.15% |
Jun 10, 2019 | 238.20 | 239.00 | 240.80 | 235.90 | 4.88M | -0.58% |
Jun 07, 2019 | 239.60 | 234.50 | 240.00 | 230.15 | 6.51M | 2.81% |
Jun 06, 2019 | 233.05 | 237.65 | 240.20 | 231.50 | 8.68M | -1.73% |
Jun 04, 2019 | 237.15 | 231.80 | 238.25 | 231.80 | 4.29M | 1.72% |
Jun 03, 2019 | 233.15 | 231.50 | 234.00 | 229.70 | 1.99M | 0.37% |
May 31, 2019 | 232.30 | 236.85 | 236.85 | 229.30 | 4.39M | -0.81% |
May 30, 2019 | 234.20 | 229.55 | 235.00 | 229.10 | 2.57M | 2.14% |
May 29, 2019 | 229.30 | 231.10 | 231.50 | 227.95 | 3.76M | -1.16% |
May 28, 2019 | 232.00 | 233.60 | 233.95 | 230.25 | 3.24M | -0.64% |
May 27, 2019 | 233.50 | 233.55 | 235.40 | 230.65 | 2.90M | -0.19% |
May 24, 2019 | 233.95 | 229.25 | 236.45 | 228.00 | 6.75M | 2.65% |
May 23, 2019 | 227.90 | 230.15 | 234.45 | 226.65 | 4.93M | -0.39% |
May 22, 2019 | 228.80 | 227.00 | 229.60 | 225.45 | 4.41M | 0.73% |
May 21, 2019 | 227.15 | 231.15 | 231.15 | 224.85 | 5.20M | -0.57% |
May 20, 2019 | 228.45 | 220.05 | 229.25 | 220.05 | 8.36M | 5.47% |
May 17, 2019 | 216.60 | 214.15 | 217.20 | 213.60 | 4.76M | 0.96% |
May 16, 2019 | 214.55 | 214.00 | 216.70 | 209.40 | 6.83M | -10.38% |
Highest: 244.40 | Lowest: 209.40 | Difference: 35.00 | Average: 231.57 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review