Breaking News

DalsSpira Mejeri AB (SPIRA)

Spotlight

Add to/Remove from a Portfolio Add to Watchlist

DalsSpira Mejeri AB historical data, for real-time data please try another search

0.306 -0.070 -18.62%

12/12 - Closed. Currency in SEK ( Disclaimer )

Volume: 50,572
Bid/Ask: 0.000 / 0.000
Day's Range: 0.302 - 0.368

Type: Equity

Market: Sweden

ISIN: SE0007640297

S/N: 2933250

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

SPIRA Candlestick Patterns

Live DalsSpira Mejeri AB candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the SPIRA candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	1M	Current
	Harami Bullish	1M	Current
	Harami Cross	1M	Current
	Belt Hold Bullish	5H	Current
	Tri-Star Bullish	1H	Current
	Tri-Star Bullish	30	Current
Completed Patterns
	Tri-Star Bearish	1H	2	Nov 16, 2017 11:00
	Belt Hold Bearish	5H	8	Nov 13, 2017 13:00
	Engulfing Bearish	5H	8	Nov 13, 2017 13:00
	Hanging Man	5H	9	Nov 13, 2017 08:00
	Dragonfly Bearish	5H	9	Nov 13, 2017 08:00
	Doji Star Bearish	1H	11	Nov 14, 2017 15:00
	Belt Hold Bullish	1H	12	Nov 14, 2017 08:00
	Bullish Engulfing	1H	12	Nov 14, 2017 08:00
	Tri-Star Bearish	1H	15	Nov 13, 2017 15:00
	Bullish doji Star	5H	17	Nov 07, 2017 17:00
	Harami Bullish	5H	17	Nov 07, 2017 17:00
	Harami Cross	5H	17	Nov 07, 2017 17:00
	Belt Hold Bearish	5H	18	Nov 07, 2017 12:00
	Engulfing Bearish	5H	18	Nov 07, 2017 12:00
	Bullish Hammer	5H	22	Nov 06, 2017 06:00
	Belt Hold Bullish	5H	23	Nov 03, 2017 08:00
	Bullish Engulfing	5H	23	Nov 03, 2017 08:00
	Belt Hold Bullish	1H	23	Nov 10, 2017 08:00
	Tri-Star Bearish	1H	25	Nov 09, 2017 14:00
	Bullish doji Star	5H	28	Nov 01, 2017 11:00
	Harami Bullish	5H	28	Nov 01, 2017 11:00
	Harami Cross	5H	28	Nov 01, 2017 11:00
	Belt Hold Bearish	5H	29	Nov 01, 2017 06:00
	Engulfing Bearish	5H	29	Nov 01, 2017 06:00
	Tri-Star Bullish	5H	32	Oct 31, 2017 05:00
	Tri-Star Bearish	5H	33	Oct 30, 2017 14:00
	Harami Bullish	1H	35	Nov 08, 2017 10:00
	Harami Cross	1H	35	Nov 08, 2017 10:00
	Tri-Star Bullish	1H	37	Nov 07, 2017 17:00
	Bullish doji Star	5H	39	Oct 26, 2017 16:00
	Harami Bullish	5H	39	Oct 26, 2017 16:00
	Harami Cross	5H	39	Oct 26, 2017 16:00
	Doji Star Bearish	1H	39	Nov 07, 2017 13:00
	Evening Doji Star	5H	40	Oct 26, 2017 11:00
	Evening Star	5H	40	Oct 26, 2017 11:00
	Belt Hold Bullish	1H	40	Nov 07, 2017 11:00
	Bullish Engulfing	1H	40	Nov 07, 2017 11:00
	Doji Star Bearish	5H	41	Oct 26, 2017 06:00
	Bullish doji Star	1H	42	Nov 06, 2017 17:00
	Harami Bullish	1H	42	Nov 06, 2017 17:00
	Harami Cross	1H	42	Nov 06, 2017 17:00
	Belt Hold Bullish	1H	44	Nov 06, 2017 15:00
	Deliberation Bearish	5H	45	Oct 24, 2017 14:00
	Doji Star Bearish	5H	45	Oct 24, 2017 14:00
	Harami Cross Bearish	1H	47	Nov 06, 2017 12:00
	Belt Hold Bullish	5H	49	Oct 23, 2017 08:00
	Harami Bullish	5H	50	Oct 20, 2017 15:00
	Harami Cross	5H	50	Oct 20, 2017 15:00
	Belt Hold Bullish	1H	50	Nov 06, 2017 09:00
	Belt Hold Bearish	5H	51	Oct 20, 2017 10:00
	Dark Cloud Cover	5H	51	Oct 20, 2017 10:00
	Belt Hold Bullish	5H	52	Oct 20, 2017 05:00
	Bullish Engulfing	5H	52	Oct 20, 2017 05:00
	Doji Star Bearish	1H	52	Nov 03, 2017 12:00
	Belt Hold Bullish	1H	53	Nov 03, 2017 10:00
	Bullish Engulfing	1H	53	Nov 03, 2017 10:00
	Harami Bullish	5H	58	Oct 17, 2017 17:00
	Harami Cross	5H	58	Oct 17, 2017 17:00
	Tri-Star Bullish	5H	64	Oct 13, 2017 13:00
	Dragonfly Doji	5H	65	Oct 13, 2017 08:00
	Bullish doji Star	1H	65	Nov 01, 2017 09:00
	Dragonfly Doji	1H	65	Nov 01, 2017 09:00
	Bullish Engulfing	1M	66	Jun 17
	Tri-Star Bullish	5H	66	Oct 12, 2017 17:00
	Belt Hold Bearish	1H	66	Nov 01, 2017 08:00
	Engulfing Bearish	1H	66	Nov 01, 2017 08:00
	Bullish Hammer	1H	66	Nov 01, 2017 08:00
	Bullish doji Star	1M	68	Apr 17
	Harami Bullish	5H	68	Oct 11, 2017 16:00
	Harami Cross	5H	68	Oct 11, 2017 16:00
	Belt Hold Bearish	5H	69	Oct 11, 2017 11:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SPIRA Price Commentary

Write your thoughts about DalsSpira Mejeri AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,172.15	+50.91	+0.63%
DAX	17,905.58	-26.59	-0.15%
Euro Stoxx 50	4,890.35	-30.87	-0.63%
S&P 500	5,037.70	+19.31	+0.38%
Nikkei 225	38,210.50	-40.00	-0.10%
Dow Jones	38,065.76	+162.47	+0.43%
FTSE 100 Futures	8,184.2	+56.8	+0.70%

Brent Oil	83.67	+0.23	+0.28%
Crude Oil WTI	79.00	0.00	0.00%
Gold	2,312.75	+1.75	+0.08%
Silver	26.828	+0.080	+0.30%
Copper	4.4860	-0.0600	-1.32%
London Cocoa	7,047.00	-761.00	-9.75%
London Wheat	179.90	+0.55	+0.31%

U.K. 10Y	4.3270	+0.0370	+0.86%
U.K. 5Y	4.2095	+0.0325	+0.78%
U.K. 2Y	4.4520	+0.0310	+0.70%
Germany 10Y	2.5370	-0.0160	-0.63%
U.S. 10Y	4.592	0.000	0.00%
U.S. 5Y	4.591	-0.022	-0.47%
U.S. 2Y	4.902	-0.037	-0.75%

Lloyds Banking	52.06	-0.14	-0.27%
Vodafone Group PLC	67.820	+0.340	+0.50%
Barclays	201.00	-2.45	-1.20%
BT Group	103.55	-0.30	-0.29%
HSBC	705.00	+7.50	+1.08%
BHP Group Ltd	2,232.00	+25.00	+1.13%
Exxon Mobil	116.28	+0.24	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPIRA	0.306	-0.070	-18.62%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	303.20	-0.53%	60.76M
Rolls-Royce Holdings	406.50	-0.25%	48.71M
Glencore	458.70	-1.67%	46.26M
Imperial Brands	1,843.50	+0.49%	10.26M
Shell	2,873.0	+1.92%	7.95M
Rio Tinto PLC	5,442.0	+0.30%	3.85M
AstraZeneca	12,156.0	-0.12%	1.96M

Name	Last	Chg. %	Vol.
Edgio	9.60	+100000.00%	0.56K
DMK Pharmaceuticals	0.03	+100000.00%	0.02K
AAC Clyde Space	49.00	+100000.00%	0.00K
Synlogic	1.85	+100000.00%	0.01K
MyMD Pharmaceuticals	3.13	+100000.00%	0.01K
MFE MEDIAFOREUROPE NV B	3.820	+215.96%	11.50K
Frontline	264.30	+133.27%	0.36K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.48	-80.73%	3.37K
BioGaia B	113.30	-78.02%	1.77K
Hydrogen Refueling	5.11	-65.29%	0.02K
Surface Transforms	1.08	-62.46%	95.65M
Tomra Systems	136.50	-60.75%	9.58K
Ekinops SA	3.23	-58.27%	0.38K
Atlas Copco B	165.15	-56.29%	29.00K