Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 603.40 | 602.50 | 611.60 | 602.00 | 3.47M | 0.31% |
Jun 27, 2024 | 601.55 | 604.25 | 605.00 | 594.60 | 5.27M | 0.02% |
Jun 26, 2024 | 601.40 | 593.35 | 602.60 | 591.95 | 5.57M | 1.19% |
Jun 25, 2024 | 594.35 | 602.65 | 603.90 | 593.40 | 7.98M | -0.96% |
Jun 24, 2024 | 600.10 | 591.50 | 602.75 | 588.60 | 8.17M | 1.44% |
Jun 21, 2024 | 591.60 | 601.20 | 604.70 | 590.25 | 5.14M | -1.70% |
Jun 20, 2024 | 601.85 | 597.85 | 606.30 | 595.40 | 3.33M | 0.57% |
Jun 19, 2024 | 598.45 | 603.10 | 604.25 | 594.15 | 2.78M | -0.61% |
Jun 18, 2024 | 602.15 | 613.15 | 615.00 | 599.40 | 4.60M | -1.11% |
Jun 14, 2024 | 608.90 | 610.85 | 619.00 | 606.45 | 3.49M | -0.19% |
Jun 13, 2024 | 610.05 | 613.40 | 615.00 | 588.55 | 11.08M | -1.71% |
Jun 12, 2024 | 620.65 | 616.35 | 624.00 | 613.70 | 3.88M | 0.75% |
Jun 11, 2024 | 616.05 | 619.40 | 624.50 | 610.00 | 3.05M | -0.69% |
Jun 10, 2024 | 620.30 | 608.80 | 628.70 | 605.55 | 5.97M | 0.94% |
Jun 07, 2024 | 614.50 | 601.00 | 616.50 | 599.80 | 5.91M | 2.34% |
Jun 06, 2024 | 600.45 | 606.70 | 608.75 | 583.50 | 10.86M | -0.48% |
Jun 05, 2024 | 603.35 | 586.25 | 635.50 | 585.70 | 20.87M | 3.95% |
Jun 04, 2024 | 580.45 | 548.40 | 586.85 | 540.00 | 22.62M | 5.69% |
Jun 03, 2024 | 549.20 | 563.50 | 565.40 | 547.95 | 4.04M | -0.17% |
May 31, 2024 | 550.15 | 557.25 | 558.75 | 546.30 | 7.83M | -0.18% |
May 30, 2024 | 551.15 | 552.90 | 557.30 | 548.50 | 3.28M | -0.83% |
May 29, 2024 | 555.75 | 569.45 | 569.95 | 554.25 | 9.48M | -2.63% |
May 28, 2024 | 570.75 | 572.90 | 579.35 | 565.20 | 10.03M | 0.21% |
Highest: 635.50 | Lowest: 540.00 | Difference: 95.50 | Average: 593.33 | Change %: 5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review