Crest Nicholson Holdings plc (CRSTl)

243.80
-2.20(-0.89%)
  • Volume:
    201,453
  • Bid/Ask:
    239.60/244.60
  • Day's Range:
    237.90 - 247.20
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

CRSTl Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
243.80244.80247.20237.90201.45K-0.89%
246.00243.40247.80243.4026.69K+0.74%
244.20245.20248.00242.0024.56K+0.16%
243.80244.20246.40242.9081.12K+0.08%
243.60242.60245.70241.4028.98K-0.16%
243.98241.00247.20234.80188.66K+0.99%
241.60245.00246.00240.4067.84K-2.58%
248.00248.20250.60242.60246.01K-6.07%
264.04270.70270.70249.60154.26K-1.80%
268.87269.00270.17265.59110.12K+0.40%
267.80265.80269.20263.90104.63K+1.08%
264.93260.80268.00260.80342.26K+6.65%
248.40248.40260.20248.40106.62K-0.72%
250.20249.20252.38245.3771.35K-0.24%
250.80260.30261.28249.20191.98K-0.71%
252.60254.60258.50252.20101.55K-0.79%
254.60254.80258.60253.3069.22K+2.92%
247.37245.80254.20244.00140.20K+1.97%
242.60239.70244.60239.70122.07K+1.84%
238.22237.00239.00235.8039.13K-0.24%
238.80234.20240.40234.2066.01K+0.40%
Highest: 270.70Lowest: 234.20Difference: 36.50Average: 249.72Change %: 2.51