Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Credit Suisse Group AG (CSGKF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.4300 -0.1900    -1.79%
20/10 - Closed. Currency in USD ( Disclaimer )
  • Volume: 6,613
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 10.3300 - 10.4850
Type:  Equity
Market:  United States
ISIN:  CH0012138530 
S/N:  001213853
Credit Suisse 10.4300 -0.1900 -1.79%
Time Frame:
21/09/2021 - 21/10/2021
 
Date Price Open High Low Vol. Change %
Oct 20, 2021 10.4300 10.3300 10.4850 10.3300 6.61K -1.79%
Oct 19, 2021 10.6200 10.5600 10.6200 10.5500 6.58K 1.72%
Oct 18, 2021 10.4400 10.5000 10.5000 10.4400 4.21K -0.57%
Oct 15, 2021 10.5000 10.4900 10.6150 10.4700 59.56K 0.86%
Oct 14, 2021 10.4100 10.3900 10.4250 10.3650 23.13K 1.61%
Oct 13, 2021 10.2450 10.2300 10.2600 10.1700 40.85K -0.24%
Oct 12, 2021 10.2700 10.2700 10.3900 10.2600 44.68K -0.82%
Oct 11, 2021 10.3550 10.3600 10.4350 10.3500 22.23K 0.24%
Oct 08, 2021 10.3300 10.2500 10.3700 10.2500 33.35K 1.47%
Oct 07, 2021 10.1800 10.2200 10.3000 10.1800 32.96K 2.72%
Oct 06, 2021 9.9100 9.9100 9.9400 9.9100 3.47K -0.60%
Oct 05, 2021 9.9700 9.8700 9.9750 9.8700 6.57K 0.93%
Oct 04, 2021 9.8777 9.9750 10.0000 9.8777 27.38K 0.43%
Oct 01, 2021 9.8350 9.8300 9.8350 9.8300 0.58K -0.66%
Sep 30, 2021 9.9000 9.9469 9.9469 9.9000 0.97K -0.95%
Sep 29, 2021 9.9950 9.9500 10.0300 9.9500 6.19K 0.45%
Sep 28, 2021 9.9500 10.0700 10.0800 9.9500 24.35K -2.16%
Sep 27, 2021 10.1700 10.0800 10.2000 10.0800 56.12K 2.94%
Sep 24, 2021 9.8800 9.9250 9.9250 9.8800 14.72K 0.30%
Sep 23, 2021 9.8500 9.7200 9.8500 9.7200 27.75K 1.86%
Sep 22, 2021 9.6700 9.6601 9.7050 9.6400 14.67K 1.95%
Sep 21, 2021 9.4850 9.5100 9.5100 9.4250 6.20K 1.12%
Highest: 10.6200 Lowest: 9.4250 Difference: 1.1950 Average: 10.1033 Change %: 11.1940
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CSGN Comments

Write your thoughts about Credit Suisse Group AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Craig Nelson
Craig Nelson 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fraud news and "kickbacks" and just a mere 1% down and face masks must be worn and all travel sector down 5% madness (9.65p)
Craig Nelson
Craig Nelson May 22, 2021 1:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Surely this should be Sub 5.50.why is it still 9.57... Madness
Woon soo Lee
Woon soo Lee May 02, 2021 21:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
9.54 to 13.55 bullish sentiments business development community infrastructure economics based again volatility trading these months
Craig Nelson
Craig Nelson Apr 26, 2021 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell.. No value at this level wait for SUB 7.5p
Prateek Mehta
Prateek Mehta Apr 23, 2021 13:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like it is at its bottom now ?
Mic Ara
Mic Ara Apr 15, 2021 22:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
solid 🏦 bank
moumous belmour
moumous belmour Oct 02, 2018 9:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What the cfc
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email