
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CS | NYSE | USD | Real-time | |
CSGNz | BATS Europe | CHF | Delayed | |
CSGKF | OTC Markets | USD | Delayed | |
0QP5 | London | CHF | Real-time | |
CSN | Mexico | MXN | Delayed | |
CSGN | Switzerland | CHF | Delayed | |
CSGN | Frankfurt | EUR | Delayed | |
CSGNy | TradeGate | EUR | Delayed | |
CS | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 5.35 | 5.30 | 5.35 | 5.25 | 3.15K | 0.00% |
Jul 05, 2022 | 5.35 | 5.45 | 5.50 | 5.35 | 2.28K | -1.83% |
Jul 04, 2022 | 5.45 | 5.50 | 5.50 | 5.45 | 1.50K | 0.00% |
Jul 01, 2022 | 5.45 | 5.45 | 5.50 | 5.35 | 3.63K | 1.87% |
Jun 30, 2022 | 5.35 | 5.45 | 5.45 | 5.30 | 3.50K | -3.60% |
Jun 29, 2022 | 5.55 | 5.60 | 5.60 | 5.50 | 2.90K | -0.89% |
Jun 28, 2022 | 5.60 | 5.65 | 5.85 | 5.60 | 17.52K | 0.00% |
Jun 27, 2022 | 5.60 | 5.65 | 5.75 | 5.55 | 4.58K | -0.88% |
Jun 24, 2022 | 5.65 | 5.40 | 5.65 | 5.40 | 1.28K | 7.62% |
Jun 23, 2022 | 5.25 | 5.50 | 5.55 | 5.25 | 9.07K | -6.25% |
Jun 22, 2022 | 5.60 | 5.55 | 5.60 | 5.55 | 1.87K | -2.61% |
Jun 21, 2022 | 5.75 | 5.65 | 5.80 | 5.55 | 22.77K | 1.77% |
Jun 20, 2022 | 5.65 | 5.55 | 5.65 | 5.50 | 6.48K | 0.89% |
Jun 17, 2022 | 5.60 | 5.50 | 5.70 | 5.50 | 13.36K | 3.70% |
Jun 16, 2022 | 5.40 | 5.70 | 5.70 | 5.40 | 6.47K | -5.26% |
Jun 15, 2022 | 5.70 | 5.60 | 5.70 | 5.60 | 7.00K | 2.70% |
Jun 14, 2022 | 5.55 | 5.75 | 5.75 | 5.55 | 29.74K | -2.63% |
Jun 13, 2022 | 5.70 | 5.90 | 5.95 | 5.70 | 10.51K | -2.56% |
Jun 10, 2022 | 5.85 | 6.10 | 6.15 | 5.85 | 31.64K | -4.88% |
Jun 09, 2022 | 6.15 | 6.45 | 6.60 | 6.00 | 45.67K | -4.65% |
Jun 08, 2022 | 6.45 | 6.30 | 6.80 | 5.95 | 68.59K | 0.78% |
Jun 07, 2022 | 6.40 | 6.45 | 6.45 | 6.40 | 0.50K | -0.78% |
Highest: 6.80 | Lowest: 5.25 | Difference: 1.55 | Average: 5.65 | Change %: -17.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review