Investing.com UK - Financial Markets Worldwide

Continental Resources Inc (CLR)

NYSE
Symbol
Exchange
Currency
74.27
0.00(0.00%)
-Closed.
Currency in USD
  • Volume:
    0
  • Day's Range:
    74.25 - 74.28
  • 52 wk Range:
    40.75 - 75.49

CLR Historical Data

Time Frame:
Daily
Download Data
12/10/2022 - 03/06/2023
74.2774.2574.2874.253.12M+0.04%
74.2474.2274.2474.203.68M+0.05%
74.2074.1374.2474.133.29M+0.04%
74.1774.1274.2274.102.52M+0.07%
74.1274.1174.1474.082.42M+0.07%
74.0774.1774.1874.074.39M-0.11%
74.1574.1674.1974.132.60M-0.04%
74.1874.1574.1874.112.92M+0.18%
74.0574.1074.1974.034.51M+0.09%
73.9874.1074.1473.973.16M-0.13%
74.0874.1374.2074.083.91M-0.08%
74.1474.1074.2174.104.16M-0.01%
74.1574.1474.1974.003.15M+0.14%
74.0573.9574.1473.952.92M+0.11%
73.9773.9674.0673.923.61M+0.04%
73.9474.0074.0373.875.00M-0.04%
73.9773.9774.1673.945.59M0.00%
73.9774.0074.0173.894.93M+0.09%
73.9073.9374.0773.904.68M+0.01%
73.8973.9474.0373.895.37M-0.05%
73.9373.9573.9973.875.24M+0.04%
73.9073.8974.2173.835.90M-0.14%
74.0073.8274.0873.697.65M+0.28%
73.7973.7273.8573.598.00M+0.30%
73.5773.7273.9273.548.48M-0.15%
73.6873.9574.0073.3715.66M-0.62%
74.1473.9674.1473.8523.62M+8.68%
68.2269.7270.7268.04942.29K-3.18%
70.4668.2771.4168.131.18M+1.57%
69.3768.4869.8967.88582.77K-6.60%
Highest: 74.28Lowest: 67.88Difference: 6.40Average: 73.55Change %: 0.00