
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 15.650 | 14.970 | 15.900 | 14.910 | 3.13M | 6.46% |
May 13, 2022 | 14.700 | 14.670 | 15.140 | 14.660 | 3.51M | 2.30% |
May 12, 2022 | 14.370 | 14.330 | 15.060 | 14.180 | 3.83M | -2.04% |
May 11, 2022 | 14.670 | 15.040 | 15.690 | 14.620 | 3.71M | -0.74% |
May 10, 2022 | 14.780 | 15.310 | 15.530 | 14.124 | 4.36M | -2.18% |
May 09, 2022 | 15.110 | 16.160 | 16.430 | 14.830 | 6.00M | -9.74% |
May 06, 2022 | 16.740 | 17.240 | 17.510 | 16.520 | 3.55M | -1.93% |
May 05, 2022 | 17.070 | 17.970 | 18.110 | 16.260 | 4.70M | -4.32% |
May 04, 2022 | 17.840 | 18.970 | 19.170 | 16.400 | 7.18M | -4.50% |
May 03, 2022 | 18.680 | 17.430 | 18.907 | 17.430 | 5.42M | 9.11% |
May 02, 2022 | 17.120 | 16.750 | 17.290 | 16.030 | 4.71M | 0.53% |
Apr 29, 2022 | 17.030 | 17.050 | 17.545 | 16.830 | 3.68M | 0.83% |
Apr 28, 2022 | 16.890 | 16.780 | 17.140 | 15.950 | 3.57M | 1.20% |
Apr 27, 2022 | 16.690 | 16.370 | 17.130 | 16.120 | 3.35M | 3.15% |
Apr 26, 2022 | 16.180 | 16.640 | 17.150 | 16.090 | 3.75M | -2.24% |
Apr 25, 2022 | 16.550 | 15.550 | 16.780 | 15.300 | 5.77M | 2.35% |
Apr 22, 2022 | 16.170 | 16.620 | 17.240 | 15.906 | 4.39M | -3.98% |
Apr 21, 2022 | 16.840 | 18.000 | 18.290 | 16.500 | 5.11M | -4.75% |
Apr 20, 2022 | 17.680 | 17.330 | 17.920 | 17.035 | 3.26M | 2.31% |
Apr 19, 2022 | 17.280 | 17.600 | 17.700 | 16.760 | 4.08M | -4.32% |
Apr 18, 2022 | 18.060 | 17.070 | 18.550 | 16.890 | 6.98M | 8.21% |
Highest: 19.170 | Lowest: 14.124 | Difference: 5.046 | Average: 16.481 | Change %: -6.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review