Breaking News

Comstock Resources Inc (CRK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.650 +0.950 +6.46%

16/05 - Closed. Currency in USD ( Disclaimer )

After Hours

16.200

+0.550

+3.514%

0:59:57 - Real-time Data

Volume: 3,133,587
Bid/Ask: 15.650 / 16.350
Day's Range: 14.910 - 15.900

Type: Equity

Market: United States

ISIN: US2057683029

CUSIP: 205768302

CRK Historical Data

Assess CRK share price history. View the open price, closing price, historical highs, lows, changes and % change of the Comstock Resources stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 16, 2022	15.650	14.970	15.900	14.910	3.13M	6.46%
May 13, 2022	14.700	14.670	15.140	14.660	3.51M	2.30%
May 12, 2022	14.370	14.330	15.060	14.180	3.83M	-2.04%
May 11, 2022	14.670	15.040	15.690	14.620	3.71M	-0.74%
May 10, 2022	14.780	15.310	15.530	14.124	4.36M	-2.18%
May 09, 2022	15.110	16.160	16.430	14.830	6.00M	-9.74%
May 06, 2022	16.740	17.240	17.510	16.520	3.55M	-1.93%
May 05, 2022	17.070	17.970	18.110	16.260	4.70M	-4.32%
May 04, 2022	17.840	18.970	19.170	16.400	7.18M	-4.50%
May 03, 2022	18.680	17.430	18.907	17.430	5.42M	9.11%
May 02, 2022	17.120	16.750	17.290	16.030	4.71M	0.53%
Apr 29, 2022	17.030	17.050	17.545	16.830	3.68M	0.83%
Apr 28, 2022	16.890	16.780	17.140	15.950	3.57M	1.20%
Apr 27, 2022	16.690	16.370	17.130	16.120	3.35M	3.15%
Apr 26, 2022	16.180	16.640	17.150	16.090	3.75M	-2.24%
Apr 25, 2022	16.550	15.550	16.780	15.300	5.77M	2.35%
Apr 22, 2022	16.170	16.620	17.240	15.906	4.39M	-3.98%
Apr 21, 2022	16.840	18.000	18.290	16.500	5.11M	-4.75%
Apr 20, 2022	17.680	17.330	17.920	17.035	3.26M	2.31%
Apr 19, 2022	17.280	17.600	17.700	16.760	4.08M	-4.32%
Apr 18, 2022	18.060	17.070	18.550	16.890	6.98M	8.21%

Highest: 19.170

Lowest: 14.124

Difference: 5.046

Average: 16.481

Change %: -6.231

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CRK Comments

Write your thoughts about Comstock Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,464.80	+46.65	+0.63%
DAX	13,964.38	-63.55	-0.45%
Euro Stoxx 50	3,685.34	-18.08	-0.49%
US 30	32,311.4	+88.0	+0.27%
US 500	4,024.2	+16.2	+0.40%
Nikkei 225	26,667.50	+120.45	+0.45%
GBP Index	73.65	+0.10	+0.13%

Brent Oil	113.88	-0.36	-0.32%
Crude Oil WTI	111.42	-0.40	-0.36%
Gold	1,824.55	+10.55	+0.58%
Silver	21.635	+0.084	+0.39%
Copper	4.2350	+0.0283	+0.67%
London Cocoa	1,691.00	+12.00	+0.71%
London Wheat	361.00	+9.20	+2.62%

GBP/USD	1.2343	+0.0027	+0.22%
EUR/USD	1.0446	+0.0015	+0.14%
USD/JPY	129.38	+0.21	+0.17%
EUR/GBP	0.8464	-0.0003	-0.03%
USD/CAD	1.2825	-0.0018	-0.14%
GBP/JPY	159.71	+0.62	+0.39%
AUD/USD	0.7008	+0.0038	+0.55%

Lloyds Banking	43.66	-0.21	-0.48%
Vodafone Group PLC	120.06	+2.24	+1.90%
Barclays	151.70	+1.34	+0.89%
BT Group	181.25	+0.65	+0.36%
HSBC	498.55	-2.85	-0.57%
BHP Billiton Ltd	2,577.00	-19.00	-0.73%
Exxon Mobil	90.95	+2.09	+2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRK	15.650	+0.950	+6.46%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	120.06	+1.90%	178.72M
Glencore	477.00	+3.39%	29.74M
BP	418.35	+0.88%	26.79M
Shell	2,337.5	+1.48%	12.80M
GlaxoSmithKline	1,798.40	+2.45%	7.98M
British American Tobacco	3,458.0	+0.85%	4.19M
AstraZeneca	10,466.0	+1.75%	2.18M

Name	Last	Chg. %	Vol.
Vast Resources	1.2000	+44.58%	472.24M
Clontarf	0.5800	+40.96%	228.67M
Synairgen	35.00	+31.09%	16.16M
NetScientific	83.50	+21.01%	222.33K
MHP DRC	4.70	+17.21%	21.65K
Provexis	0.93	+17.02%	1.52M
Kromek	9.35	+15.43%	5.35M

Name	Last	Chg. %	Vol.
Dassault Aviation	156.40	-83.06%	0.34K
Dassault Systemes	37.77	-81.96%	81.13K
Atlas Copco B	91.45	-75.80%	10.69K
Tilray	4.57	-74.77%	0
Fuchs Petrolub AG	23.85	-29.85%	1.30K
Petropavlovsk	1.60	-25.58%	169.44M
Electrolux B	153.90	-23.80%	8.95K