Comstock Resources Inc (CRK)

NYSE
14.850
-1.690(-10.22%)
After Hours
15.090
+0.240(+1.616%)
- Real-time Data
  • Volume:
    6,167,272
  • Day's Range:
    14.740 - 16.350
  • 52 wk Range:
    6.880 - 22.110

CRK Historical Data

Time Frame:
Daily
07/11/2022 - 06/12/2022
14.85016.28016.35014.7406.17M-10.22%
16.54017.06017.31016.5203.58M-5.11%
17.43018.68018.80017.4153.49M-5.01%
18.35018.50018.50017.8202.45M-0.33%
18.41018.31018.47017.9901.58M+1.71%
18.10018.12018.48817.9802.04M-4.23%
18.90019.14019.31018.780870.23K-1.77%
19.24019.25019.81018.9802.31M+0.63%
19.12018.81019.71018.6503.60M+4.08%
18.37017.49018.39016.9903.95M+4.43%
17.59017.43017.89017.0302.91M-1.95%
17.94017.97018.09017.4702.82M-0.94%
18.11018.20018.39017.6223.20M-3.26%
18.72018.36018.78017.9902.67M+2.41%
18.28019.00019.55018.2503.50M-1.72%
18.60019.13019.68018.2633.65M-0.16%
18.63018.51018.78017.8603.02M+4.55%
17.82018.99019.36017.7603.29M-9.54%
19.70019.74020.11019.1003.98M-2.86%
20.28018.98021.16518.9807.46M+10.04%
Highest: 21.165Lowest: 14.740Difference: 6.425Average: 18.249Change %: -19.425