Cleopatra Hospital (CLHO)

Egypt
5.28
-0.34(-6.05%)
  • Volume:
    3,466,352
  • Bid/Ask:
    5.12/5.28
  • Day's Range:
    5.05 - 5.74

CLHO Historical Data

Time Frame:
Daily
04/01/2023 - 04/02/2023
5.315.595.745.053.47M-5.52%
5.625.805.805.452.88M-1.23%
5.695.685.835.602.61M-0.87%
5.745.955.975.601.02M-2.71%
5.905.505.905.505.83M+7.27%
5.505.355.515.351.25M+2.80%
5.355.505.505.30696.98K-2.73%
5.505.375.525.25987.71K+4.76%
5.255.405.425.25430.32K-1.13%
5.315.195.605.105.21M+3.91%
5.115.105.235.091.40M-0.20%
5.125.105.145.04531.78K+1.19%
5.065.105.155.03110.34K-1.17%
5.125.095.185.02210.99K+0.59%
5.095.195.244.971.89M-3.23%
5.264.955.334.951.46M+7.35%
4.905.145.194.81349.58K-2.97%
5.055.195.295.00385.77K-1.37%
5.125.335.385.05679.95K-3.40%
5.305.305.334.95769.31K+0.38%
Highest: 5.97Lowest: 4.81Difference: 1.16Average: 5.32Change %: 0.57
  • this share is going to increase rapidly as the company is going to finish the deal with the armed forces hospitals .
    0